Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Bank (NQ: OPBK )

10.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.940 10.08 9.920 10.02 27,802 +0.06(+0.60%)
May 15, 2024 9.840 9.960 9.840 9.960 20,531 +0.21(+2.15%)
May 14, 2024 9.820 9.860 9.730 9.750 36,731 -0.06(-0.61%)
May 13, 2024 9.880 9.910 9.810 9.810 13,877 -0.08(-0.81%)
May 10, 2024 9.860 9.910 9.860 9.890 16,371 -0.01(-0.10%)
May 09, 2024 9.940 9.968 9.850 9.900 55,046 -0.05(-0.50%)
May 08, 2024 10.07 10.07 9.896 9.950 38,536 -0.07(-0.70%)
May 07, 2024 10.12 10.33 9.980 10.02 143,529 -0.10(-0.98%)
May 06, 2024 9.630 10.24 9.630 10.12 126,761 +0.52(+5.46%)
May 03, 2024 9.486 9.684 9.486 9.595 27,024 +0.12(+1.25%)
May 02, 2024 9.269 9.516 9.269 9.477 35,300 +0.18(+1.91%)
May 01, 2024 9.012 9.388 9.012 9.299 52,201 +0.28(+3.07%)
Apr 30, 2024 9.141 9.141 8.992 9.022 67,845 -0.13(-1.46%)
Apr 29, 2024 9.239 9.284 9.141 9.155 38,588 -0.07(-0.80%)
Apr 26, 2024 9.407 9.407 9.160 9.229 43,420 -0.09(-0.95%)
Apr 25, 2024 9.269 9.432 9.200 9.318 48,592 +0.04(+0.43%)
Apr 24, 2024 9.150 9.388 9.150 9.279 30,818 +0.06(+0.64%)
Apr 23, 2024 9.269 9.388 9.160 9.220 32,067 +0.01(+0.11%)
Apr 22, 2024 9.091 9.378 9.052 9.210 41,075 +0.16(+1.75%)
Apr 19, 2024 9.022 9.160 8.973 9.052 30,782 +0.02(+0.22%)
Apr 18, 2024 8.933 9.042 8.884 9.032 21,089 +0.16(+1.78%)
Apr 17, 2024 8.834 8.963 8.824 8.874 17,695 +0.04(+0.45%)
Apr 16, 2024 8.818 9.052 8.805 8.834 24,874 +0.00(+0.00%)
Apr 15, 2024 8.982 9.037 8.805 8.834 19,820 -0.13(-1.43%)
Apr 12, 2024 8.953 8.982 8.903 8.963 12,464 -0.08(-0.87%)
Apr 11, 2024 8.943 9.121 8.893 9.042 25,043 +0.10(+1.11%)
Apr 10, 2024 9.516 9.534 8.933 8.943 55,925 -0.63(-6.60%)
Apr 09, 2024 9.536 9.694 9.536 9.575 13,987 +0.08(+0.83%)
Apr 08, 2024 9.447 9.674 9.447 9.496 22,871 +0.04(+0.42%)
Apr 05, 2024 9.595 9.595 9.457 9.457 14,269 -0.04(-0.42%)
Apr 04, 2024 9.585 9.630 9.486 9.496 21,687 -0.10(-1.03%)
Apr 03, 2024 9.704 9.724 9.595 9.595 14,603 -0.20(-2.02%)
Apr 02, 2024 9.724 9.793 9.635 9.793 8,109 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.