Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.920 -0.060 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.350 3.420 3.275 3.400 623,196 +0.06(+1.80%)
Jun 29, 2023 3.330 3.440 3.300 3.340 487,957 -0.03(-0.89%)
Jun 28, 2023 3.300 3.400 3.250 3.370 616,959 +0.07(+2.12%)
Jun 27, 2023 3.220 3.340 3.180 3.300 597,581 +0.09(+2.80%)
Jun 26, 2023 3.230 3.375 3.200 3.210 759,203 -0.02(-0.62%)
Jun 23, 2023 3.270 3.330 3.185 3.230 990,625 -0.13(-3.87%)
Jun 22, 2023 3.340 3.410 3.225 3.360 844,386 +0.02(+0.60%)
Jun 21, 2023 3.390 3.450 3.270 3.340 1,205,943 -0.03(-0.89%)
Jun 20, 2023 3.540 3.580 3.360 3.370 936,687 -0.21(-5.87%)
Jun 16, 2023 3.740 3.775 3.550 3.580 1,036,141 -0.18(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.