Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.380 -0.140 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.620 4.877 4.620 4.800 1,570 +0.05(+1.05%)
Jun 27, 2019 4.668 4.900 4.500 4.750 5,248 +0.07(+1.56%)
Jun 26, 2019 4.700 4.753 4.613 4.677 4,327 +0.03(+0.58%)
Jun 25, 2019 4.760 4.800 4.556 4.650 2,610 -0.10(-2.13%)
Jun 24, 2019 4.980 5.200 4.751 4.751 1,690 -0.21(-4.23%)
Jun 21, 2019 5.200 5.200 4.500 4.961 6,210 -0.04(-0.78%)
Jun 20, 2019 5.000 5.000 4.800 5.000 1,752 +0.02(+0.48%)
Jun 19, 2019 4.760 5.100 4.600 4.976 7,864 +0.05(+1.12%)
Jun 18, 2019 4.964 4.988 4.700 4.921 8,757 -0.07(-1.34%)
Jun 17, 2019 4.620 5.100 4.620 4.988 5,392 +0.19(+3.92%)
Jun 14, 2019 4.800 4.969 4.565 4.800 5,370 -0.20(-4.00%)
Jun 13, 2019 4.900 5.000 4.400 5.000 27,095 +0.30(+6.38%)
Jun 12, 2019 5.000 5.300 4.500 4.700 178,649 +0.48(+11.35%)
Jun 11, 2019 4.400 4.500 4.200 4.221 14,395 -0.11(-2.56%)
Jun 10, 2019 4.800 4.800 4.246 4.332 24,160 -0.20(-4.37%)
Jun 07, 2019 4.500 4.640 4.500 4.530 12,780 -0.07(-1.52%)
Jun 06, 2019 4.700 4.900 4.500 4.600 13,081 -0.10(-2.13%)
Jun 05, 2019 5.000 5.000 4.500 4.700 23,523 -0.28(-5.60%)
Jun 04, 2019 5.020 5.200 4.901 4.979 30,281 -0.38(-7.00%)
Jun 03, 2019 5.000 5.410 4.901 5.354 59,414 +0.55(+11.54%)
May 31, 2019 4.900 5.000 4.700 4.800 3,160 -0.20(-4.00%)
May 30, 2019 5.100 5.201 4.950 5.000 5,223 +0.04(+0.70%)
May 29, 2019 5.500 5.527 4.901 4.965 7,076 -0.14(-2.67%)
May 28, 2019 5.300 5.300 5.051 5.101 4,221 -0.10(-1.90%)
May 24, 2019 5.500 5.504 5.000 5.200 10,780 -0.14(-2.66%)
May 23, 2019 5.460 5.527 5.300 5.342 4,907 -0.16(-2.87%)
May 22, 2019 5.800 5.800 5.300 5.500 8,847 -0.20(-3.51%)
May 21, 2019 5.800 5.800 5.500 5.700 11,111 -0.05(-0.87%)
May 20, 2019 6.200 6.266 5.700 5.750 4,950 -0.21(-3.46%)
May 17, 2019 6.800 6.800 5.800 5.956 30,630 -0.63(-9.61%)
May 16, 2019 6.600 6.800 6.500 6.589 19,162 -0.01(-0.17%)
May 15, 2019 6.900 6.900 6.506 6.600 15,793 -0.18(-2.67%)
May 14, 2019 6.833 7.036 6.720 6.781 3,724 +0.08(+1.21%)
May 13, 2019 6.900 7.000 6.700 6.700 10,405 -0.13(-1.90%)
May 10, 2019 7.000 7.000 6.800 6.830 6,810 -0.08(-1.11%)
May 09, 2019 7.219 7.219 6.800 6.907 7,772 -0.29(-4.07%)
May 08, 2019 7.400 7.400 7.000 7.200 6,326 -0.10(-1.37%)
May 07, 2019 7.350 7.350 7.100 7.300 3,571 -0.05(-0.65%)
May 06, 2019 7.500 7.500 7.100 7.348 9,058 +0.15(+2.04%)
May 03, 2019 7.450 7.450 7.120 7.201 3,290 +0.01(+0.10%)
May 02, 2019 7.496 7.499 7.000 7.194 9,574 -0.11(-1.48%)
May 01, 2019 7.500 7.500 7.108 7.302 6,552 +0.00(+0.03%)
Apr 30, 2019 7.500 7.600 7.300 7.300 35,639 +0.00(+0.00%)
Apr 29, 2019 7.600 7.600 7.200 7.300 10,728 -0.20(-2.67%)
Apr 26, 2019 7.500 7.699 7.499 7.500 2,490 -0.04(-0.52%)
Apr 25, 2019 7.899 7.899 7.401 7.539 1,382 -0.06(-0.74%)
Apr 24, 2019 7.800 7.800 7.400 7.595 4,282 -0.21(-2.63%)
Apr 23, 2019 7.600 7.800 7.100 7.800 6,828 +0.48(+6.54%)
Apr 22, 2019 7.400 7.500 7.250 7.321 5,574 +0.32(+4.59%)
Apr 18, 2019 7.300 7.499 7.000 7.000 10,530 -0.30(-4.11%)
Apr 17, 2019 7.600 7.600 7.120 7.300 6,235 -0.08(-1.02%)
Apr 16, 2019 7.600 7.600 7.201 7.375 5,529 -0.05(-0.65%)
Apr 15, 2019 7.600 7.600 7.300 7.423 2,588 +0.02(+0.30%)
Apr 12, 2019 7.200 7.401 7.200 7.401 2,970 +0.19(+2.62%)
Apr 11, 2019 7.700 7.700 7.110 7.212 6,250 -0.34(-4.48%)
Apr 10, 2019 7.510 7.815 7.500 7.550 4,168 -0.35(-4.43%)
Apr 09, 2019 7.500 7.900 7.000 7.900 4,723 +0.20(+2.60%)
Apr 08, 2019 8.000 8.000 7.501 7.700 4,450 +0.02(+0.31%)
Apr 05, 2019 7.800 7.848 7.502 7.676 5,080 +0.01(+0.12%)
Apr 04, 2019 7.600 7.849 7.400 7.667 10,354 -0.23(-2.95%)
Apr 03, 2019 7.500 7.900 7.500 7.900 12,888 +0.00(+0.00%)
Apr 02, 2019 8.000 8.100 7.500 7.900 29,148 +0.70(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.