Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.510 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.570 2.570 2.466 2.510 6,858 +0.00(+0.00%)
May 02, 2024 2.570 2.580 2.510 2.510 20,238 -0.06(-2.33%)
May 01, 2024 2.450 2.590 2.450 2.570 12,342 +0.15(+6.20%)
Apr 30, 2024 2.470 2.510 2.356 2.420 10,686 -0.04(-1.83%)
Apr 29, 2024 2.430 2.510 2.330 2.465 13,883 +0.04(+1.86%)
Apr 26, 2024 2.350 2.544 2.350 2.420 12,722 +0.07(+2.98%)
Apr 25, 2024 2.410 2.510 2.350 2.350 8,029 -0.09(-3.69%)
Apr 24, 2024 2.590 2.610 2.380 2.440 20,797 -0.08(-3.17%)
Apr 23, 2024 2.520 2.586 2.510 2.520 9,407 -0.07(-2.70%)
Apr 22, 2024 2.570 2.650 2.520 2.590 7,964 +0.05(+1.97%)
Apr 19, 2024 2.570 2.620 2.510 2.540 18,009 +0.01(+0.40%)
Apr 18, 2024 2.560 2.665 2.510 2.530 28,844 +0.01(+0.40%)
Apr 17, 2024 2.520 2.730 2.520 2.520 10,447 -0.02(-0.79%)
Apr 16, 2024 2.520 2.780 2.520 2.540 5,668 -0.02(-0.97%)
Apr 15, 2024 2.580 2.580 2.520 2.565 14,089 -0.02(-0.77%)
Apr 12, 2024 2.750 2.750 2.510 2.585 13,987 -0.17(-6.00%)
Apr 11, 2024 2.850 2.860 2.750 2.750 27,857 -0.12(-4.01%)
Apr 10, 2024 2.820 2.920 2.800 2.865 18,520 +0.06(+1.96%)
Apr 09, 2024 2.840 2.880 2.810 2.810 6,856 +0.01(+0.36%)
Apr 08, 2024 2.850 2.865 2.800 2.800 17,222 -0.03(-1.06%)
Apr 05, 2024 2.920 2.970 2.800 2.830 15,686 -0.10(-3.41%)
Apr 04, 2024 3.000 3.027 2.900 2.930 11,561 -0.10(-3.30%)
Apr 03, 2024 2.800 3.100 2.800 3.030 84,595 +0.22(+8.02%)
Apr 02, 2024 2.800 2.820 2.690 2.805 24,532 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.