Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

32.76 -3.24 (-9.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.070 2.070 1.950 1.980 689,068 -0.01(-0.50%)
Jun 29, 2023 1.950 2.050 1.940 1.990 621,142 +0.05(+2.58%)
Jun 28, 2023 1.950 2.029 1.905 1.940 1,058,031 -0.01(-0.51%)
Jun 27, 2023 2.075 2.075 1.930 1.950 1,147,129 -0.07(-3.47%)
Jun 26, 2023 2.070 2.110 2.020 2.020 910,877 -0.04(-1.94%)
Jun 23, 2023 2.100 2.180 2.050 2.060 2,781,925 -0.07(-3.29%)
Jun 22, 2023 2.120 2.240 2.050 2.130 826,940 -0.03(-1.39%)
Jun 21, 2023 2.220 2.220 2.090 2.160 881,061 -0.04(-1.82%)
Jun 20, 2023 2.240 2.280 2.160 2.200 727,386 -0.03(-1.35%)
Jun 16, 2023 2.550 2.560 2.230 2.230 1,335,661 -0.31(-12.20%)
Jun 15, 2023 2.400 2.540 2.260 2.540 913,953 +0.14(+5.83%)
Jun 14, 2023 2.230 2.580 2.190 2.400 2,160,498 +0.21(+9.59%)
Jun 13, 2023 2.130 2.240 2.058 2.190 1,278,453 +0.06(+3.06%)
Jun 12, 2023 2.180 2.210 2.110 2.125 746,885 -0.06(-2.52%)
Jun 09, 2023 2.450 2.460 2.150 2.180 1,471,090 -0.26(-10.84%)
Jun 08, 2023 2.570 2.570 2.220 2.445 2,147,132 -0.35(-12.68%)
Jun 07, 2023 2.480 2.900 2.480 2.800 1,980,734 +0.32(+12.90%)
Jun 06, 2023 2.090 2.580 2.078 2.480 1,877,194 +0.39(+18.66%)
Jun 05, 2023 2.120 2.120 2.000 2.090 1,070,494 -0.02(-0.95%)
Jun 02, 2023 2.020 2.190 2.010 2.110 1,043,887 +0.11(+5.50%)
Jun 01, 2023 2.000 2.060 1.960 2.000 658,506 -0.01(-0.50%)
May 31, 2023 2.000 2.040 1.910 2.010 464,399 +0.01(+0.50%)
May 30, 2023 2.080 2.185 2.000 2.000 757,909 -0.08(-3.61%)
May 26, 2023 2.130 2.130 2.040 2.075 499,629 +0.03(+1.22%)
May 25, 2023 2.400 2.400 2.015 2.050 566,755 -0.32(-13.50%)
May 24, 2023 2.550 2.550 2.320 2.370 531,938 -0.14(-5.58%)
May 23, 2023 2.550 2.770 2.490 2.510 509,477 -0.01(-0.40%)
May 22, 2023 2.520 2.615 2.445 2.520 347,186 +0.05(+2.02%)
May 19, 2023 2.650 2.650 2.401 2.470 391,456 -0.16(-6.08%)
May 18, 2023 2.350 2.640 2.320 2.630 513,202 +0.32(+13.85%)
May 17, 2023 2.280 2.335 2.240 2.310 224,237 +0.04(+1.76%)
May 16, 2023 2.360 2.360 2.270 2.270 216,108 -0.05(-2.16%)
May 15, 2023 2.300 2.335 2.240 2.320 305,979 +0.05(+2.20%)
May 12, 2023 2.360 2.410 2.250 2.270 202,112 -0.11(-4.62%)
May 11, 2023 2.360 2.405 2.330 2.380 313,159 +0.01(+0.42%)
May 10, 2023 2.430 2.470 2.320 2.370 330,209 +0.00(+0.00%)
May 09, 2023 2.410 2.410 2.330 2.370 169,351 -0.05(-2.07%)
May 08, 2023 2.370 2.445 2.335 2.420 305,569 +0.03(+1.26%)
May 05, 2023 2.250 2.430 2.192 2.390 524,066 +0.21(+9.63%)
May 04, 2023 2.240 2.250 2.145 2.180 611,635 -0.08(-3.54%)
May 03, 2023 2.310 2.320 2.225 2.260 558,153 -0.03(-1.09%)
May 02, 2023 2.590 2.640 2.260 2.285 661,290 -0.29(-11.43%)
May 01, 2023 2.580 2.700 2.545 2.580 454,350 -0.03(-1.15%)
Apr 28, 2023 2.580 2.720 2.555 2.610 444,482 +0.03(+1.16%)
Apr 27, 2023 2.840 2.850 2.530 2.580 801,258 -0.27(-9.31%)
Apr 26, 2023 2.790 2.925 2.770 2.845 413,150 +0.09(+3.08%)
Apr 25, 2023 2.990 3.015 2.700 2.760 599,354 -0.27(-8.91%)
Apr 24, 2023 3.200 3.205 2.950 3.030 593,421 -0.14(-4.42%)
Apr 21, 2023 2.990 3.195 2.891 3.170 739,209 +0.17(+5.67%)
Apr 20, 2023 3.030 3.145 2.935 3.000 490,837 -0.10(-3.23%)
Apr 19, 2023 2.840 3.120 2.770 3.100 611,390 +0.19(+6.53%)
Apr 18, 2023 2.830 2.960 2.775 2.910 733,653 +0.09(+3.19%)
Apr 17, 2023 3.190 3.190 2.805 2.820 835,725 -0.37(-11.60%)
Apr 14, 2023 3.020 3.235 2.980 3.190 969,532 +0.19(+6.16%)
Apr 13, 2023 3.090 3.460 2.650 3.005 2,432,556 -0.15(-4.60%)
Apr 12, 2023 3.250 3.380 3.070 3.150 2,121,964 -0.02(-0.63%)
Apr 11, 2023 3.050 3.259 3.040 3.170 1,000,579 +0.12(+3.93%)
Apr 10, 2023 2.780 3.080 2.710 3.050 778,172 +0.28(+10.11%)
Apr 06, 2023 2.680 2.890 2.600 2.770 455,122 +0.10(+3.75%)
Apr 05, 2023 2.830 2.830 2.631 2.670 566,405 -0.19(-6.64%)
Apr 04, 2023 2.900 2.930 2.810 2.860 389,576 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.