Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.020 6.210 5.940 6.200 201,999 +0.11(+1.81%)
Jun 29, 2022 6.220 6.280 6.060 6.090 146,637 -0.08(-1.30%)
Jun 28, 2022 6.490 6.670 6.125 6.170 102,729 -0.31(-4.78%)
Jun 27, 2022 6.560 6.650 6.420 6.480 173,547 -0.02(-0.31%)
Jun 24, 2022 6.290 6.630 6.290 6.500 532,921 +0.27(+4.33%)
Jun 23, 2022 6.230 6.320 6.220 6.230 123,340 +0.03(+0.48%)
Jun 22, 2022 6.310 6.490 6.120 6.200 200,070 -0.13(-2.05%)
Jun 21, 2022 6.230 6.450 6.200 6.330 199,778 +0.14(+2.26%)
Jun 17, 2022 6.260 6.300 6.040 6.190 214,939 -0.04(-0.64%)
Jun 16, 2022 6.420 6.420 6.160 6.230 231,541 -0.36(-5.46%)
Jun 15, 2022 6.570 6.700 6.490 6.590 170,825 +0.06(+0.92%)
Jun 14, 2022 6.470 6.565 6.350 6.530 138,477 +0.05(+0.77%)
Jun 13, 2022 6.700 6.760 6.460 6.480 172,941 -0.40(-5.81%)
Jun 10, 2022 6.990 6.990 6.800 6.880 129,850 -0.08(-1.15%)
Jun 09, 2022 6.930 7.020 6.820 6.960 96,671 +0.00(+0.00%)
Jun 08, 2022 7.030 7.180 6.910 6.960 87,187 -0.11(-1.56%)
Jun 07, 2022 6.990 7.090 6.930 7.070 68,875 +0.00(+0.00%)
Jun 06, 2022 7.040 7.089 6.960 7.070 115,767 +0.08(+1.14%)
Jun 03, 2022 7.140 7.180 6.920 6.990 146,990 -0.16(-2.24%)
Jun 02, 2022 7.190 7.375 7.120 7.150 130,465 -0.10(-1.38%)
Jun 01, 2022 6.930 7.340 6.900 7.250 300,191 +0.41(+5.99%)
May 31, 2022 6.880 6.960 6.775 6.840 98,876 -0.04(-0.58%)
May 27, 2022 6.870 6.995 6.720 6.880 165,920 +0.05(+0.73%)
May 26, 2022 6.740 6.950 6.630 6.830 130,591 +0.12(+1.79%)
May 25, 2022 6.380 6.720 6.350 6.710 153,226 +0.30(+4.68%)
May 24, 2022 6.540 6.680 6.370 6.410 132,870 -0.24(-3.61%)
May 23, 2022 6.720 6.810 6.610 6.650 126,735 -0.02(-0.30%)
May 20, 2022 6.580 6.720 6.390 6.670 197,156 +0.16(+2.46%)
May 19, 2022 6.250 6.530 6.200 6.510 265,598 +0.23(+3.66%)
May 18, 2022 6.710 6.715 6.200 6.280 320,802 -0.49(-7.24%)
May 17, 2022 6.670 6.950 6.490 6.770 236,279 +0.22(+3.36%)
May 16, 2022 6.550 6.710 6.400 6.550 175,236 -0.07(-1.06%)
May 13, 2022 6.460 6.720 6.400 6.620 251,939 +0.25(+3.92%)
May 12, 2022 6.320 6.604 6.200 6.370 237,853 +0.02(+0.31%)
May 11, 2022 6.460 6.650 6.275 6.350 166,346 -0.13(-2.01%)
May 10, 2022 6.470 6.700 6.030 6.480 307,649 +0.22(+3.51%)
May 09, 2022 6.270 6.430 6.200 6.260 356,273 -0.07(-1.11%)
May 06, 2022 6.660 6.740 6.320 6.330 171,630 -0.31(-4.67%)
May 05, 2022 6.790 6.850 6.550 6.640 214,943 -0.25(-3.63%)
May 04, 2022 7.100 7.160 6.620 6.890 216,988 -0.24(-3.37%)
May 03, 2022 7.020 7.130 6.980 7.130 217,581 +0.10(+1.42%)
May 02, 2022 6.920 7.040 6.800 7.030 222,539 +0.12(+1.74%)
Apr 29, 2022 6.950 7.080 6.820 6.910 225,600 -0.02(-0.29%)
Apr 28, 2022 6.990 6.990 6.650 6.930 168,207 +0.04(+0.58%)
Apr 27, 2022 6.910 6.990 6.820 6.890 174,369 -0.01(-0.14%)
Apr 26, 2022 7.170 7.249 6.840 6.900 189,734 -0.35(-4.83%)
Apr 25, 2022 7.090 7.380 6.980 7.250 313,645 +0.11(+1.54%)
Apr 22, 2022 7.240 7.260 7.080 7.140 95,121 -0.12(-1.65%)
Apr 21, 2022 7.540 7.710 7.240 7.260 137,358 -0.21(-2.81%)
Apr 20, 2022 7.820 7.880 7.375 7.470 137,792 -0.30(-3.86%)
Apr 19, 2022 7.510 7.920 7.500 7.770 267,695 +0.27(+3.60%)
Apr 18, 2022 7.530 7.610 7.370 7.500 219,221 -0.04(-0.53%)
Apr 14, 2022 7.460 7.620 7.360 7.540 244,778 +0.08(+1.07%)
Apr 13, 2022 7.410 7.480 7.340 7.460 218,776 +0.06(+0.81%)
Apr 12, 2022 7.370 7.630 7.190 7.400 326,233 +0.09(+1.23%)
Apr 11, 2022 7.010 7.320 6.920 7.310 277,059 +0.26(+3.69%)
Apr 08, 2022 7.220 7.220 7.000 7.050 142,898 -0.19(-2.62%)
Apr 07, 2022 7.010 7.310 6.910 7.240 347,898 +0.22(+3.13%)
Apr 06, 2022 6.900 7.090 6.710 7.020 812,451 +0.14(+2.03%)
Apr 05, 2022 7.180 7.200 6.880 6.880 189,500 -0.33(-4.58%)
Apr 04, 2022 7.290 7.290 7.086 7.210 136,803 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.