Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

2.070 -0.080 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.180 2.250 2.010 2.070 247,271 -0.08(-3.72%)
May 09, 2024 1.770 2.180 1.720 2.150 781,485 +0.42(+24.28%)
May 08, 2024 1.760 1.820 1.660 1.730 191,395 -0.05(-2.81%)
May 07, 2024 1.730 1.870 1.714 1.780 255,085 +0.04(+2.30%)
May 06, 2024 1.610 1.800 1.550 1.740 336,013 +0.16(+10.13%)
May 03, 2024 1.550 1.630 1.530 1.580 231,096 +0.02(+1.28%)
May 02, 2024 1.550 1.570 1.480 1.560 206,436 +0.01(+0.65%)
May 01, 2024 1.540 1.560 1.480 1.550 183,891 +0.04(+2.65%)
Apr 30, 2024 1.480 1.575 1.450 1.510 305,619 +0.03(+2.03%)
Apr 29, 2024 1.400 1.490 1.400 1.480 219,679 +0.08(+5.71%)
Apr 26, 2024 1.400 1.430 1.370 1.400 105,753 -0.01(-0.36%)
Apr 25, 2024 1.250 1.430 1.250 1.405 301,665 +0.10(+8.08%)
Apr 24, 2024 1.380 1.385 1.210 1.300 502,140 -0.10(-7.14%)
Apr 23, 2024 1.310 1.420 1.285 1.400 268,874 +0.10(+7.69%)
Apr 22, 2024 1.170 1.355 1.170 1.300 447,708 +0.11(+9.24%)
Apr 19, 2024 1.150 1.210 1.110 1.190 275,531 +0.01(+0.85%)
Apr 18, 2024 1.240 1.240 1.150 1.180 880,446 -0.07(-5.60%)
Apr 17, 2024 1.380 1.400 1.225 1.250 455,889 -0.10(-7.75%)
Apr 16, 2024 1.440 1.450 1.290 1.355 636,623 -0.11(-7.82%)
Apr 15, 2024 1.560 1.560 1.460 1.470 638,929 -0.04(-2.65%)
Apr 12, 2024 1.550 1.570 1.500 1.510 342,517 -0.04(-2.58%)
Apr 11, 2024 1.530 1.575 1.500 1.550 250,017 +0.05(+3.33%)
Apr 10, 2024 1.550 1.550 1.500 1.500 335,738 -0.05(-3.23%)
Apr 09, 2024 1.580 1.600 1.515 1.550 161,471 +0.00(+0.00%)
Apr 08, 2024 1.590 1.590 1.530 1.550 163,542 +0.00(+0.00%)
Apr 05, 2024 1.640 1.640 1.545 1.550 253,172 -0.09(-5.49%)
Apr 04, 2024 1.800 1.820 1.610 1.640 457,410 -0.11(-6.29%)
Apr 03, 2024 1.810 1.840 1.750 1.750 201,522 -0.05(-2.78%)
Apr 02, 2024 1.830 1.840 1.770 1.800 480,430 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.