Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.180 +0.030 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.180 7.450 7.140 7.340 217,221 +0.16(+2.23%)
Jun 28, 2018 7.420 7.430 7.150 7.180 117,656 -0.24(-3.23%)
Jun 27, 2018 7.490 7.550 7.350 7.420 178,386 -0.07(-0.93%)
Jun 26, 2018 7.580 7.640 7.420 7.490 202,047 +0.00(+0.00%)
Jun 25, 2018 7.320 7.580 7.170 7.490 281,179 +0.16(+2.18%)
Jun 22, 2018 7.350 7.430 7.210 7.330 726,016 +0.01(+0.14%)
Jun 21, 2018 7.460 7.550 7.225 7.320 226,801 -0.17(-2.27%)
Jun 20, 2018 7.420 7.520 7.310 7.490 97,637 +0.09(+1.22%)
Jun 19, 2018 7.480 7.540 7.270 7.400 172,722 -0.12(-1.60%)
Jun 18, 2018 7.460 7.570 7.310 7.520 216,385 +0.08(+1.08%)
Jun 15, 2018 7.480 7.230 7.440 167,266 +0.05(+0.68%)
Jun 14, 2018 7.630 7.630 7.240 7.390 235,529 -0.25(-3.27%)
Jun 13, 2018 7.810 7.880 7.550 7.640 171,472 -0.16(-2.05%)
Jun 12, 2018 8.000 8.060 7.740 7.800 150,377 -0.19(-2.38%)
Jun 11, 2018 7.800 8.010 7.719 7.990 292,780 +0.18(+2.30%)
Jun 08, 2018 7.830 7.920 7.770 7.810 141,401 -0.05(-0.64%)
Jun 07, 2018 7.880 8.000 7.800 7.860 154,499 -0.06(-0.76%)
Jun 06, 2018 8.030 8.030 7.750 7.920 179,854 -0.10(-1.25%)
Jun 05, 2018 7.750 8.160 7.680 8.020 230,649 +0.26(+3.35%)
Jun 04, 2018 8.000 8.200 7.675 7.760 220,284 -0.15(-1.90%)
Jun 01, 2018 7.990 8.100 7.845 7.910 267,525 -0.02(-0.25%)
May 31, 2018 8.150 8.190 7.860 7.930 154,093 -0.23(-2.82%)
May 30, 2018 8.220 8.220 8.080 8.160 212,329 -0.01(-0.12%)
May 29, 2018 8.230 8.280 8.020 8.170 231,466 -0.10(-1.21%)
May 25, 2018 8.270 8.270 8.270 0 -0.24(-2.82%)
May 24, 2018 8.510 8.660 8.305 8.510 173,329 +0.00(+0.00%)
May 23, 2018 8.300 8.560 8.170 8.510 216,214 +0.19(+2.28%)
May 22, 2018 8.720 8.750 8.300 8.320 257,827 -0.42(-4.81%)
May 21, 2018 8.720 8.820 8.520 8.740 266,742 +0.14(+1.63%)
May 18, 2018 8.440 8.680 8.400 8.600 209,420 +0.19(+2.26%)
May 17, 2018 8.390 8.725 8.370 8.410 138,237 +0.01(+0.12%)
May 16, 2018 8.610 8.630 8.310 8.400 430,740 -0.16(-1.87%)
May 15, 2018 8.390 8.690 8.240 8.560 254,166 +0.17(+2.03%)
May 14, 2018 8.320 8.610 8.270 8.390 326,978 +0.16(+1.94%)
May 11, 2018 8.200 8.390 8.160 8.230 222,465 +0.07(+0.86%)
May 10, 2018 8.440 8.524 8.060 8.160 316,637 -0.28(-3.32%)
May 09, 2018 8.280 8.510 8.140 8.440 375,025 +0.21(+2.55%)
May 08, 2018 8.150 8.515 8.040 8.230 526,729 +0.06(+0.73%)
May 07, 2018 8.850 8.900 8.110 8.170 598,056 -0.58(-6.63%)
May 04, 2018 7.900 9.349 7.810 8.750 1,780,508 +1.96(+28.87%)
May 03, 2018 6.900 6.900 6.590 6.790 351,455 -0.08(-1.16%)
May 02, 2018 6.770 6.950 6.710 6.870 312,863 +0.05(+0.73%)
May 01, 2018 6.690 6.840 6.580 6.820 241,707 +0.11(+1.64%)
Apr 30, 2018 6.940 6.990 6.690 6.710 182,843 -0.24(-3.45%)
Apr 27, 2018 6.950 7.000 6.820 6.950 203,465 +0.02(+0.29%)
Apr 26, 2018 7.040 7.060 6.835 6.930 232,724 -0.10(-1.42%)
Apr 25, 2018 7.000 7.150 6.870 7.030 266,371 +0.01(+0.14%)
Apr 24, 2018 7.330 7.480 6.910 7.020 317,025 -0.31(-4.23%)
Apr 23, 2018 7.370 7.520 7.310 7.330 137,808 -0.03(-0.41%)
Apr 20, 2018 7.460 7.500 7.250 7.360 159,902 -0.15(-2.00%)
Apr 19, 2018 7.670 7.760 7.450 7.510 141,471 -0.17(-2.21%)
Apr 18, 2018 7.600 7.820 7.505 7.680 157,545 +0.11(+1.45%)
Apr 17, 2018 7.690 7.800 7.530 7.570 290,558 -0.08(-1.05%)
Apr 16, 2018 7.350 7.700 7.250 7.650 210,910 +0.35(+4.79%)
Apr 13, 2018 7.600 7.600 7.180 7.300 347,919 -0.26(-3.44%)
Apr 12, 2018 7.310 7.670 7.230 7.560 236,111 +0.32(+4.42%)
Apr 11, 2018 7.270 7.390 7.120 7.240 436,560 -0.03(-0.41%)
Apr 10, 2018 7.180 7.540 7.150 7.270 496,752 +0.18(+2.54%)
Apr 09, 2018 7.560 7.560 6.984 7.090 383,569 -0.44(-5.84%)
Apr 06, 2018 7.650 7.850 7.470 7.530 560,574 -0.15(-1.95%)
Apr 05, 2018 7.600 7.720 7.450 7.680 351,595 +0.09(+1.19%)
Apr 04, 2018 7.300 7.640 7.250 7.590 463,259 +0.22(+2.99%)
Apr 03, 2018 7.570 7.647 7.250 7.370 438,198 -0.28(-3.66%)
Apr 02, 2018 7.760 7.849 7.430 7.650 384,172 -0.10(-1.29%)
Mar 29, 2018 7.750 7.750 7.750 0 +0.05(+0.65%)
Mar 28, 2018 7.630 7.800 7.500 7.700 258,721 +0.05(+0.65%)
Mar 27, 2018 8.150 8.210 7.590 7.650 605,970 -0.53(-6.48%)
Mar 26, 2018 8.200 8.290 7.983 8.180 362,899 +0.09(+1.11%)
Mar 23, 2018 8.370 8.390 8.020 8.090 378,397 -0.30(-3.58%)
Mar 22, 2018 8.610 8.675 8.320 8.390 416,695 -0.27(-3.12%)
Mar 21, 2018 8.590 8.860 8.590 8.660 204,750 +0.06(+0.70%)
Mar 20, 2018 8.720 8.840 8.570 8.600 214,118 -0.11(-1.26%)
Mar 19, 2018 8.580 8.770 8.410 8.710 393,142 +0.05(+0.58%)
Mar 16, 2018 8.620 8.780 8.520 8.660 529,575 +0.06(+0.70%)
Mar 15, 2018 8.670 8.750 8.568 8.600 565,098 +0.01(+0.12%)
Mar 14, 2018 9.000 9.000 8.490 8.590 772,398 -0.31(-3.48%)
Mar 13, 2018 9.740 9.740 8.431 8.900 2,587,321 -2.22(-19.96%)
Mar 12, 2018 11.03 11.41 10.80 11.12 547,459 +0.11(+1.00%)
Mar 09, 2018 10.77 11.13 10.65 11.01 230,422 +0.31(+2.90%)
Mar 08, 2018 10.92 10.98 10.51 10.70 244,229 -0.22(-2.01%)
Mar 07, 2018 10.54 10.95 10.30 10.92 287,595 +0.25(+2.34%)
Mar 06, 2018 10.58 10.74 10.30 10.67 363,996 +0.09(+0.85%)
Mar 05, 2018 10.60 10.66 10.37 10.58 357,057 -0.01(-0.09%)
Mar 02, 2018 10.07 10.68 9.920 10.59 366,669 +0.49(+4.85%)
Mar 01, 2018 10.13 10.28 9.820 10.10 288,914 +0.00(+0.00%)
Feb 28, 2018 10.58 10.71 10.08 10.10 210,813 -0.50(-4.72%)
Feb 27, 2018 10.79 10.89 10.59 10.60 141,159 -0.13(-1.21%)
Feb 26, 2018 10.82 11.18 10.47 10.73 237,679 +0.01(+0.09%)
Feb 23, 2018 10.80 10.93 10.53 10.72 189,666 +0.01(+0.09%)
Feb 22, 2018 10.78 11.00 10.46 10.71 191,265 -0.06(-0.56%)
Feb 21, 2018 10.37 10.90 10.37 10.77 194,199 +0.41(+3.96%)
Feb 20, 2018 10.66 10.74 10.27 10.36 230,730 -0.36(-3.36%)
Feb 16, 2018 10.72 10.72 10.72 0 +0.16(+1.52%)
Feb 15, 2018 10.60 10.66 10.34 10.56 262,367 +0.05(+0.48%)
Feb 14, 2018 10.58 10.98 10.47 10.51 437,460 +0.10(+0.96%)
Feb 13, 2018 9.950 10.51 9.705 10.41 623,188 +0.46(+4.62%)
Feb 12, 2018 10.60 10.73 9.790 9.950 517,281 -0.62(-5.87%)
Feb 09, 2018 10.69 10.93 10.03 10.57 349,524 -0.01(-0.09%)
Feb 08, 2018 11.49 10.58 10.58 241,068 -0.52(-4.68%)
Feb 07, 2018 11.23 11.48 10.95 11.10 245,391 -0.10(-0.89%)
Feb 06, 2018 10.77 11.44 10.38 11.20 479,402 -0.11(-0.97%)
Feb 05, 2018 11.64 11.75 11.12 11.31 462,029 -0.52(-4.40%)
Feb 02, 2018 12.34 12.54 11.80 11.83 216,730 -0.53(-4.29%)
Feb 01, 2018 12.25 12.48 11.76 12.36 334,673 -0.01(-0.08%)
Jan 31, 2018 12.42 12.51 12.03 12.37 298,765 -0.05(-0.40%)
Jan 30, 2018 12.50 12.63 12.15 12.42 255,461 -0.24(-1.90%)
Jan 29, 2018 12.34 12.94 12.15 12.66 383,607 +0.33(+2.68%)
Jan 26, 2018 12.54 12.55 12.10 12.33 217,155 -0.20(-1.60%)
Jan 25, 2018 12.65 12.75 12.32 12.53 175,486 -0.11(-0.87%)
Jan 24, 2018 13.05 13.10 12.39 12.64 239,780 -0.30(-2.32%)
Jan 23, 2018 13.50 13.53 12.70 12.94 332,187 -0.50(-3.72%)
Jan 22, 2018 13.06 13.90 12.97 13.44 661,771 +0.54(+4.19%)
Jan 19, 2018 13.02 13.32 12.70 12.90 492,010 -0.02(-0.15%)
Jan 18, 2018 13.01 13.66 12.80 12.92 581,016 +0.13(+1.02%)
Jan 17, 2018 11.55 12.89 11.47 12.79 411,797 +1.35(+11.80%)
Jan 16, 2018 10.92 11.66 10.88 11.44 221,852 +0.56(+5.15%)
Jan 12, 2018 10.88 10.88 10.88 0 -0.20(-1.81%)
Jan 11, 2018 10.42 11.24 10.16 11.08 318,028 +0.66(+6.33%)
Jan 10, 2018 10.96 10.39 10.42 127,240 -0.35(-3.25%)
Jan 09, 2018 11.03 11.04 10.75 10.77 155,225 -0.20(-1.82%)
Jan 08, 2018 11.04 11.04 10.88 10.97 269,060 -0.04(-0.36%)
Jan 05, 2018 11.01 11.03 10.78 11.01 286,047 +0.02(+0.18%)
Jan 04, 2018 10.98 11.04 10.80 10.99 167,013 +0.10(+0.92%)
Jan 03, 2018 11.10 11.21 10.86 10.89 218,767 -0.22(-1.98%)
Jan 02, 2018 10.69 11.31 10.67 11.11 225,621 +0.42(+3.93%)
Dec 29, 2017 10.69 10.69 10.69 0 -0.22(-2.02%)
Dec 28, 2017 11.08 11.21 10.87 10.91 47,553 -0.17(-1.53%)
Dec 27, 2017 10.81 11.16 10.77 11.08 107,424 +0.26(+2.40%)
Dec 26, 2017 10.95 10.96 10.81 10.82 66,946 -0.15(-1.37%)
Dec 22, 2017 10.95 11.10 10.79 10.97 81,545 +0.00(+0.00%)
Dec 21, 2017 10.85 11.08 10.78 10.97 119,390 +0.10(+0.92%)
Dec 20, 2017 11.03 11.12 10.85 10.87 108,083 -0.14(-1.27%)
Dec 19, 2017 11.04 11.20 10.94 11.01 158,277 +0.03(+0.27%)
Dec 18, 2017 10.81 11.23 10.81 10.98 158,043 +0.17(+1.57%)
Dec 15, 2017 10.58 10.91 10.41 10.81 266,424 +0.25(+2.37%)
Dec 14, 2017 10.65 10.76 10.47 10.56 149,617 -0.06(-0.56%)
Dec 13, 2017 10.50 10.81 10.34 10.62 109,722 +0.08(+0.76%)
Dec 12, 2017 10.56 10.77 10.46 10.54 138,803 +0.05(+0.48%)
Dec 11, 2017 10.57 10.41 10.49 219,459 +0.08(+0.77%)
Dec 08, 2017 11.06 11.06 10.34 10.41 229,075 -0.56(-5.10%)
Dec 07, 2017 10.92 11.18 10.85 10.97 130,979 -0.02(-0.18%)
Dec 06, 2017 11.01 11.20 10.84 10.99 138,105 -0.08(-0.72%)
Dec 05, 2017 11.30 11.37 11.03 11.07 217,679 -0.18(-1.60%)
Dec 04, 2017 11.14 11.51 11.08 11.25 259,579 +0.27(+2.46%)
Dec 01, 2017 11.10 11.16 10.59 10.98 328,487 -0.16(-1.44%)
Nov 30, 2017 11.66 11.75 11.10 11.14 269,181 -0.41(-3.55%)
Nov 29, 2017 11.67 11.85 11.45 11.55 204,966 -0.06(-0.52%)
Nov 28, 2017 11.47 11.74 11.42 11.61 222,534 +0.24(+2.11%)
Nov 27, 2017 11.14 11.47 11.02 11.37 249,170 +0.25(+2.25%)
Nov 24, 2017 11.18 11.18 11.03 11.12 87,840 -0.05(-0.45%)
Nov 22, 2017 11.48 11.60 11.06 11.17 188,784 -0.32(-2.79%)
Nov 21, 2017 10.91 11.50 10.89 11.49 245,876 +0.68(+6.29%)
Nov 20, 2017 11.18 11.38 10.70 10.81 353,938 -0.34(-3.05%)
Nov 17, 2017 10.83 11.34 10.54 11.15 356,464 +0.20(+1.83%)
Nov 16, 2017 10.22 10.97 10.16 10.95 389,350 +0.81(+7.99%)
Nov 15, 2017 9.990 10.27 9.870 10.14 409,321 +0.14(+1.40%)
Nov 14, 2017 10.00 10.17 9.880 10.00 336,775 +0.00(+0.00%)
Nov 13, 2017 9.950 10.21 9.950 10.00 298,276 +0.01(+0.10%)
Nov 10, 2017 9.900 10.26 9.900 9.990 176,647 +0.01(+0.10%)
Nov 09, 2017 9.770 10.23 9.720 9.980 420,613 +0.19(+1.94%)
Nov 08, 2017 10.20 10.43 9.570 9.790 419,405 -0.33(-3.26%)
Nov 07, 2017 9.130 10.15 8.800 10.12 675,037 +1.74(+20.76%)
Nov 06, 2017 8.350 8.590 8.310 8.380 137,757 +0.06(+0.72%)
Nov 03, 2017 8.290 8.450 8.240 8.320 82,456 +0.03(+0.36%)
Nov 02, 2017 8.190 8.370 8.080 8.290 202,232 +0.09(+1.10%)
Nov 01, 2017 8.150 8.350 8.100 8.200 183,163 +0.08(+0.99%)
Oct 31, 2017 8.080 8.240 8.080 8.120 152,596 +0.04(+0.50%)
Oct 30, 2017 8.130 8.140 7.960 8.080 160,158 -0.12(-1.46%)
Oct 27, 2017 8.150 8.230 8.020 8.200 148,513 +0.12(+1.49%)
Oct 26, 2017 7.880 8.240 7.880 8.080 236,487 +0.22(+2.80%)
Oct 25, 2017 8.500 8.620 7.820 7.860 266,750 -0.63(-7.42%)
Oct 24, 2017 8.410 8.830 8.260 8.490 442,389 +0.14(+1.68%)
Oct 23, 2017 8.440 8.500 8.200 8.350 147,223 -0.08(-0.95%)
Oct 20, 2017 8.440 8.580 8.210 8.430 182,182 +0.06(+0.72%)
Oct 19, 2017 7.930 8.400 7.920 8.370 200,916 +0.45(+5.68%)
Oct 18, 2017 7.710 8.070 7.630 7.920 154,324 +0.24(+3.13%)
Oct 17, 2017 7.500 7.700 7.440 7.680 87,872 +0.18(+2.40%)
Oct 16, 2017 7.770 7.830 7.470 7.500 96,109 -0.21(-2.72%)
Oct 13, 2017 7.660 7.830 7.630 7.710 64,263 +0.06(+0.78%)
Oct 12, 2017 7.610 7.730 7.510 7.650 104,719 +0.04(+0.53%)
Oct 11, 2017 7.630 7.730 7.460 7.610 129,471 +0.02(+0.26%)
Oct 10, 2017 7.510 7.665 7.490 7.590 122,591 +0.06(+0.80%)
Oct 09, 2017 7.510 7.550 7.450 7.530 91,426 -0.01(-0.13%)
Oct 06, 2017 7.420 7.551 7.370 7.540 76,755 +0.07(+0.94%)
Oct 05, 2017 7.480 7.610 7.400 7.470 114,574 -0.01(-0.13%)
Oct 04, 2017 7.420 7.580 7.310 7.480 115,585 +0.03(+0.40%)
Oct 03, 2017 7.360 7.490 7.270 7.450 182,241 +0.07(+0.95%)
Oct 02, 2017 7.390 7.540 7.200 7.380 174,815 +0.03(+0.41%)
Sep 29, 2017 7.040 7.380 6.740 7.350 413,971 +0.35(+5.00%)
Sep 28, 2017 7.300 7.500 6.960 7.000 203,748 -0.37(-5.02%)
Sep 27, 2017 6.960 7.430 6.900 7.370 228,350 +0.38(+5.44%)
Sep 26, 2017 6.590 7.100 6.560 6.990 285,584 +0.39(+5.91%)
Sep 25, 2017 6.380 6.670 6.380 6.600 377,352 +0.20(+3.12%)
Sep 22, 2017 6.420 6.570 6.390 6.400 144,377 -0.03(-0.47%)
Sep 21, 2017 6.550 6.630 6.420 6.430 170,124 -0.14(-2.13%)
Sep 20, 2017 6.580 6.710 6.550 6.570 162,626 +0.00(+0.00%)
Sep 19, 2017 6.520 6.730 6.486 6.570 245,933 +0.09(+1.39%)
Sep 18, 2017 6.550 6.700 6.480 6.480 181,873 -0.07(-1.07%)
Sep 15, 2017 6.530 6.600 6.460 6.550 267,056 +0.03(+0.46%)
Sep 14, 2017 6.590 6.670 6.500 6.520 133,439 -0.05(-0.76%)
Sep 13, 2017 6.670 6.810 6.560 6.570 167,869 -0.13(-1.94%)
Sep 12, 2017 7.190 6.690 6.700 237,057 -0.42(-5.90%)
Sep 11, 2017 6.570 7.160 6.570 7.120 213,551 +0.56(+8.54%)
Sep 08, 2017 6.520 6.650 6.510 6.560 166,716 +0.01(+0.15%)
Sep 07, 2017 6.600 6.740 6.370 6.550 263,514 -0.06(-0.91%)
Sep 06, 2017 6.490 6.690 6.490 6.610 225,690 +0.17(+2.64%)
Sep 05, 2017 6.380 6.870 6.270 6.440 246,702 +0.07(+1.10%)
Sep 01, 2017 5.920 6.450 5.900 6.370 188,871 +0.43(+7.24%)
Aug 31, 2017 5.980 6.050 5.890 5.940 111,141 -0.04(-0.67%)
Aug 30, 2017 5.870 6.000 5.850 5.980 126,393 +0.10(+1.70%)
Aug 29, 2017 5.840 5.900 5.740 5.880 100,939 -0.01(-0.17%)
Aug 28, 2017 5.860 5.990 5.810 5.890 173,157 +0.02(+0.34%)
Aug 25, 2017 5.910 5.650 5.870 286,974 +0.14(+2.44%)
Aug 24, 2017 5.650 5.830 5.570 5.730 228,698 +0.13(+2.32%)
Aug 23, 2017 5.650 5.770 5.550 5.600 240,304 -0.11(-1.93%)
Aug 22, 2017 5.940 6.100 5.710 5.710 412,568 -0.24(-4.03%)
Aug 21, 2017 6.010 6.070 5.880 5.950 280,099 -0.08(-1.33%)
Aug 18, 2017 5.970 6.100 5.930 6.030 242,999 -0.03(-0.50%)
Aug 17, 2017 5.990 6.150 5.885 6.060 297,504 +0.03(+0.50%)
Aug 16, 2017 6.210 6.220 6.020 6.030 265,322 -0.19(-3.05%)
Aug 15, 2017 6.570 6.570 6.080 6.220 553,215 -0.35(-5.33%)
Aug 14, 2017 6.360 6.683 6.250 6.570 393,391 +0.27(+4.29%)
Aug 11, 2017 6.580 6.810 6.290 6.300 458,682 -0.34(-5.12%)
Aug 10, 2017 6.610 6.810 6.400 6.640 331,443 -0.01(-0.15%)
Aug 09, 2017 6.960 7.230 6.610 6.650 485,905 -0.30(-4.32%)
Aug 08, 2017 8.320 8.850 6.190 6.950 1,628,533 -1.90(-21.47%)
Aug 07, 2017 8.810 8.950 8.620 8.850 153,641 +0.01(+0.11%)
Aug 04, 2017 8.790 8.960 8.760 8.840 164,350 +0.09(+1.03%)
Aug 03, 2017 8.820 8.990 8.680 8.750 122,352 -0.09(-1.02%)
Aug 02, 2017 8.880 9.020 8.730 8.840 147,545 -0.07(-0.79%)
Aug 01, 2017 8.860 9.120 8.570 8.910 242,577 +0.13(+1.48%)
Jul 31, 2017 8.800 8.970 8.770 8.780 213,766 -0.01(-0.11%)
Jul 28, 2017 8.790 8.850 8.690 8.790 132,532 -0.01(-0.11%)
Jul 27, 2017 8.900 9.010 8.640 8.800 223,422 -0.10(-1.12%)
Jul 26, 2017 8.920 9.020 8.750 8.900 162,845 -0.02(-0.22%)
Jul 25, 2017 8.600 9.020 8.600 8.920 749,015 +0.32(+3.72%)
Jul 24, 2017 8.260 8.700 8.180 8.600 368,554 +0.32(+3.86%)
Jul 21, 2017 8.700 8.700 8.230 8.280 312,617 -0.27(-3.16%)
Jul 20, 2017 8.580 8.150 8.550 215,662 +0.30(+3.64%)
Jul 19, 2017 8.220 8.320 8.150 8.250 94,928 +0.03(+0.36%)
Jul 18, 2017 8.500 8.500 8.175 8.220 134,523 -0.27(-3.18%)
Jul 17, 2017 8.360 8.705 8.090 8.490 256,389 +0.08(+0.95%)
Jul 14, 2017 8.490 8.540 8.410 8.410 158,126 +0.00(+0.00%)
Jul 13, 2017 8.750 8.840 8.370 8.410 160,609 -0.36(-4.10%)
Jul 12, 2017 8.670 8.810 8.640 8.770 183,450 +0.13(+1.50%)
Jul 11, 2017 8.740 9.000 8.630 8.640 355,964 -0.14(-1.59%)
Jul 10, 2017 8.410 8.820 8.370 8.780 272,788 +0.37(+4.40%)
Jul 07, 2017 8.280 8.520 8.260 8.410 224,858 -0.05(-0.59%)
Jul 06, 2017 8.340 8.630 8.320 8.460 223,477 +0.01(+0.12%)
Jul 05, 2017 8.690 8.700 8.225 8.450 303,070 -0.21(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.