Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.500 -0.130 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 13.65 14.31 13.65 14.19 130,955 +0.59(+4.34%)
Jun 29, 2011 13.67 13.86 13.30 13.60 99,905 +0.01(+0.07%)
Jun 28, 2011 13.45 13.82 13.35 13.59 182,034 +0.26(+1.95%)
Jun 27, 2011 13.35 13.65 13.03 13.33 156,672 +0.01(+0.08%)
Jun 24, 2011 13.90 14.16 13.18 13.32 1,117,633 -0.51(-3.69%)
Jun 23, 2011 13.57 13.85 13.15 13.83 144,443 +0.05(+0.36%)
Jun 22, 2011 14.07 14.32 13.77 13.78 92,070 -0.45(-3.16%)
Jun 21, 2011 13.73 14.28 13.64 14.23 140,858 +0.63(+4.63%)
Jun 20, 2011 13.60 13.80 13.35 13.60 68,644 +0.09(+0.67%)
Jun 17, 2011 13.84 13.89 13.30 13.51 196,865 -0.16(-1.17%)
Jun 16, 2011 13.83 14.21 13.39 13.67 83,139 -0.18(-1.30%)
Jun 15, 2011 13.88 14.02 13.68 13.85 127,132 -0.25(-1.77%)
Jun 14, 2011 13.96 14.33 13.77 14.10 162,078 +0.45(+3.30%)
Jun 13, 2011 13.82 13.99 13.49 13.65 92,962 -0.11(-0.80%)
Jun 10, 2011 13.78 13.93 13.52 13.76 139,904 -0.19(-1.36%)
Jun 09, 2011 13.90 14.07 13.70 13.95 137,469 +0.14(+1.01%)
Jun 08, 2011 14.07 14.19 13.63 13.81 341,947 -0.39(-2.75%)
Jun 07, 2011 14.39 14.53 14.11 14.20 109,825 -0.05(-0.35%)
Jun 06, 2011 14.82 14.97 14.17 14.25 220,777 -0.23(-1.59%)
Jun 03, 2011 14.27 15.13 14.27 14.48 127,843 -0.05(-0.34%)
May 24, 2011 14.82 14.82 14.50 14.53 209,398 -0.15(-1.02%)
May 23, 2011 14.73 15.04 14.56 14.68 361,950 -0.44(-2.91%)
May 20, 2011 15.28 15.37 15.01 15.12 178,960 -0.28(-1.82%)
May 19, 2011 15.63 15.65 15.16 15.40 134,630 -0.10(-0.65%)
May 18, 2011 15.57 15.72 15.39 15.50 162,615 +0.04(+0.26%)
May 17, 2011 15.69 15.90 15.39 15.46 223,976 -0.39(-2.46%)
May 16, 2011 15.99 16.35 15.80 15.85 90,557 -0.35(-2.16%)
May 13, 2011 16.58 16.65 16.16 16.20 184,110 -0.36(-2.17%)
May 12, 2011 16.27 16.84 16.22 16.56 57,368 +0.10(+0.61%)
May 11, 2011 16.87 16.93 16.25 16.46 170,565 -0.45(-2.66%)
May 10, 2011 17.00 17.30 16.77 16.91 59,183 -0.02(-0.12%)
May 09, 2011 16.25 17.04 16.20 16.93 110,236 +0.68(+4.18%)
May 06, 2011 16.71 16.78 16.25 16.25 82,393 -0.05(-0.31%)
May 05, 2011 16.04 16.70 15.94 16.30 164,940 +0.10(+0.62%)
May 04, 2011 16.31 16.40 16.07 16.20 121,920 -0.06(-0.37%)
May 03, 2011 16.67 16.67 16.00 16.26 202,795 -0.48(-2.87%)
May 02, 2011 16.74 17.39 16.60 16.74 219,416 -0.52(-3.01%)
Apr 29, 2011 17.35 17.59 17.20 17.26 89,102 -0.08(-0.46%)
Apr 28, 2011 17.48 17.83 17.14 17.34 95,649 -0.24(-1.37%)
Apr 27, 2011 18.08 18.08 17.00 17.58 141,495 -0.33(-1.84%)
Apr 26, 2011 17.20 18.10 17.06 17.91 230,913 +0.71(+4.13%)
Apr 25, 2011 17.44 17.55 17.02 17.20 73,128 -0.28(-1.60%)
Apr 21, 2011 17.66 17.95 17.34 17.48 90,983 +0.08(+0.46%)
Apr 20, 2011 16.83 17.57 16.79 17.40 102,233 +0.95(+5.78%)
Apr 19, 2011 16.64 16.65 16.27 16.45 122,947 -0.06(-0.36%)
Apr 18, 2011 16.53 16.86 16.15 16.51 164,304 -0.51(-3.00%)
Apr 15, 2011 16.97 17.20 16.86 17.02 173,601 +0.00(+0.00%)
Apr 14, 2011 16.77 17.15 16.58 17.02 85,231 +0.04(+0.24%)
Apr 13, 2011 17.10 17.15 16.62 16.98 463,520 +0.13(+0.77%)
Apr 12, 2011 16.89 17.25 16.54 16.85 103,537 -0.30(-1.75%)
Apr 11, 2011 17.58 17.58 16.91 17.15 98,981 -0.41(-2.33%)
Apr 08, 2011 17.90 17.93 17.26 17.56 179,828 -0.21(-1.18%)
Apr 07, 2011 18.48 18.57 17.62 17.77 186,750 -0.69(-3.74%)
Apr 06, 2011 19.00 19.00 18.25 18.46 203,241 -0.40(-2.12%)
Apr 05, 2011 18.75 19.00 18.50 18.86 133,731 +0.08(+0.43%)
Apr 04, 2011 18.64 18.93 18.24 18.78 162,618 +0.29(+1.57%)
Apr 01, 2011 18.18 18.79 17.91 18.49 183,820 +0.65(+3.64%)
Mar 31, 2011 18.28 18.48 17.81 17.84 250,143 -0.49(-2.67%)
Mar 30, 2011 18.33 18.66 17.73 18.33 188,716 +0.66(+3.74%)
Mar 29, 2011 17.52 17.83 17.38 17.67 233,039 +0.27(+1.55%)
Mar 28, 2011 16.84 17.48 16.43 17.40 169,723 +0.65(+3.88%)
Mar 25, 2011 16.14 16.90 15.93 16.75 200,477 +0.74(+4.62%)
Mar 24, 2011 15.87 16.18 15.87 16.01 174,114 +0.39(+2.50%)
Mar 23, 2011 15.71 15.75 15.35 15.62 110,246 -0.18(-1.14%)
Mar 22, 2011 15.93 15.99 15.62 15.80 100,931 -0.12(-0.75%)
Mar 21, 2011 15.90 16.12 15.32 15.92 122,539 +0.88(+5.85%)
Mar 18, 2011 14.80 15.10 14.77 15.04 406,849 +0.50(+3.44%)
Mar 17, 2011 14.56 14.69 14.16 14.54 279,146 +0.34(+2.39%)
Mar 16, 2011 14.22 14.44 14.00 14.20 232,530 -0.09(-0.63%)
Mar 15, 2011 14.49 14.66 14.03 14.29 470,122 -0.70(-4.67%)
Mar 14, 2011 14.75 15.13 14.52 14.99 104,052 -0.02(-0.13%)
Mar 11, 2011 14.94 15.26 14.80 15.01 99,627 -0.04(-0.27%)
Mar 10, 2011 15.42 15.45 14.73 15.05 391,241 -0.74(-4.69%)
Mar 09, 2011 15.87 16.14 15.59 15.79 106,975 -0.07(-0.44%)
Mar 08, 2011 15.04 15.99 14.72 15.86 237,156 +0.81(+5.38%)
Mar 07, 2011 15.80 15.94 14.99 15.05 140,767 -0.70(-4.44%)
Mar 04, 2011 15.89 15.94 15.42 15.75 91,863 -0.13(-0.82%)
Mar 03, 2011 15.37 15.89 15.35 15.88 97,866 +0.75(+4.96%)
Mar 02, 2011 15.05 15.30 14.48 15.13 183,516 +0.00(+0.00%)
Mar 01, 2011 15.80 15.80 14.88 15.13 181,488 -0.63(-4.00%)
Feb 28, 2011 15.82 15.89 15.43 15.76 132,078 +0.14(+0.90%)
Feb 25, 2011 15.60 15.87 15.45 15.62 142,013 +0.06(+0.39%)
Feb 24, 2011 15.78 16.05 15.08 15.56 197,655 -0.19(-1.21%)
Feb 23, 2011 17.25 17.27 15.40 15.75 549,497 -1.36(-7.95%)
Feb 22, 2011 17.91 18.36 16.98 17.11 253,431 -1.25(-6.81%)
Feb 18, 2011 17.71 18.41 17.10 18.36 405,531 +0.80(+4.56%)
Feb 17, 2011 17.20 17.87 15.39 17.56 806,243 +0.36(+2.09%)
Feb 16, 2011 17.08 17.30 16.95 17.20 230,819 +0.31(+1.84%)
Feb 15, 2011 16.97 17.09 16.57 16.89 301,293 -0.21(-1.23%)
Feb 14, 2011 16.69 17.34 16.65 17.10 138,511 +0.46(+2.76%)
Feb 11, 2011 16.44 16.87 16.42 16.64 116,042 +0.12(+0.73%)
Feb 10, 2011 16.45 16.86 16.27 16.52 367,246 -0.06(-0.36%)
Feb 09, 2011 16.34 16.84 16.34 16.58 215,541 +0.03(+0.18%)
Feb 08, 2011 16.60 16.92 16.47 16.55 279,150 -0.12(-0.72%)
Feb 07, 2011 17.00 17.00 16.52 16.67 123,064 +0.14(+0.85%)
Feb 04, 2011 16.34 16.70 16.18 16.53 155,210 +0.20(+1.22%)
Feb 03, 2011 15.94 16.48 15.94 16.33 273,159 +0.39(+2.45%)
Feb 02, 2011 16.41 16.66 15.86 15.94 179,942 -0.58(-3.51%)
Feb 01, 2011 16.34 16.87 16.12 16.52 189,680 +0.38(+2.35%)
Jan 31, 2011 16.08 16.44 15.63 16.14 293,160 +0.14(+0.88%)
Jan 28, 2011 17.03 17.07 15.89 16.00 282,981 -1.09(-6.38%)
Jan 27, 2011 17.64 17.95 16.88 17.09 141,257 -0.53(-3.01%)
Jan 26, 2011 17.46 17.99 17.20 17.62 145,199 +0.25(+1.44%)
Jan 25, 2011 16.48 17.78 16.48 17.37 257,668 +0.82(+4.95%)
Jan 24, 2011 15.38 16.57 14.97 16.55 366,248 +1.11(+7.19%)
Jan 21, 2011 16.40 16.50 15.35 15.44 154,785 -0.78(-4.81%)
Jan 20, 2011 16.13 16.57 15.75 16.22 216,863 -0.11(-0.67%)
Jan 19, 2011 17.65 17.84 16.16 16.33 276,860 -1.43(-8.03%)
Jan 18, 2011 18.00 18.20 17.51 17.75 256,553 -0.37(-2.01%)
Jan 14, 2011 18.83 19.24 18.03 18.12 241,291 -0.70(-3.72%)
Jan 13, 2011 18.50 19.11 18.08 18.82 323,560 -0.40(-2.08%)
Jan 12, 2011 19.42 19.62 19.11 19.22 206,319 +0.07(+0.39%)
Jan 11, 2011 19.02 19.29 18.79 19.14 205,645 +0.32(+1.70%)
Jan 10, 2011 17.36 18.87 17.33 18.82 135,834 +1.30(+7.45%)
Jan 07, 2011 17.43 17.66 17.02 17.52 153,479 +0.19(+1.10%)
Jan 06, 2011 17.69 17.69 17.14 17.33 99,912 -0.31(-1.76%)
Jan 05, 2011 16.83 17.72 16.37 17.64 146,277 +0.74(+4.38%)
Jan 04, 2011 16.65 17.15 16.05 16.90 214,236 +0.41(+2.49%)
Jan 03, 2011 16.53 16.95 16.09 16.49 198,595 +0.24(+1.48%)
Dec 31, 2010 16.27 16.58 15.90 16.25 92,613 -0.12(-0.73%)
Dec 30, 2010 16.73 16.94 16.35 16.37 75,928 -0.42(-2.50%)
Dec 29, 2010 16.65 17.04 16.51 16.79 71,311 +0.15(+0.90%)
Dec 28, 2010 17.29 17.38 16.58 16.64 81,850 -0.60(-3.48%)
Dec 27, 2010 17.18 17.38 16.85 17.24 52,250 +0.01(+0.09%)
Dec 23, 2010 17.66 17.66 17.03 17.23 59,741 -0.46(-2.63%)
Dec 22, 2010 17.98 18.52 17.66 17.69 111,686 -0.27(-1.50%)
Dec 21, 2010 18.16 18.45 17.80 17.96 128,976 -0.04(-0.22%)
Dec 20, 2010 17.00 18.29 16.67 18.00 284,878 +1.14(+6.76%)
Dec 17, 2010 17.36 17.36 16.57 16.86 174,017 -0.53(-3.05%)
Dec 16, 2010 17.44 17.44 16.81 17.39 135,664 +0.07(+0.40%)
Dec 15, 2010 17.30 17.90 17.08 17.32 155,821 -0.06(-0.35%)
Dec 14, 2010 17.52 17.68 17.29 17.38 162,447 +0.01(+0.06%)
Dec 13, 2010 17.68 17.95 17.26 17.37 199,414 -0.17(-0.97%)
Dec 10, 2010 17.06 17.69 17.06 17.54 238,764 +0.56(+3.30%)
Dec 09, 2010 17.24 17.35 16.97 16.98 131,310 -0.03(-0.18%)
Dec 08, 2010 16.77 17.12 16.77 17.01 168,127 +0.21(+1.25%)
Dec 07, 2010 16.38 17.01 16.25 16.80 383,015 +0.62(+3.83%)
Dec 06, 2010 15.71 16.28 15.58 16.18 487,668 +0.39(+2.47%)
Dec 03, 2010 15.26 15.85 15.26 15.79 127,243 +0.42(+2.73%)
Dec 02, 2010 14.95 15.44 14.93 15.37 123,259 +0.44(+2.95%)
Dec 01, 2010 14.38 15.06 14.07 14.93 190,950 +0.76(+5.36%)
Nov 30, 2010 13.79 14.18 13.79 14.17 244,270 +0.06(+0.43%)
Nov 29, 2010 13.78 14.19 13.62 14.11 130,492 +0.15(+1.07%)
Nov 26, 2010 13.90 14.18 13.87 13.96 35,685 -0.19(-1.34%)
Nov 24, 2010 14.00 14.15 14.15 14.15 143,520 +0.34(+2.46%)
Nov 23, 2010 13.82 13.93 13.56 13.81 65,619 -0.33(-2.33%)
Nov 22, 2010 14.13 14.47 13.93 14.14 120,728 -0.09(-0.63%)
Nov 19, 2010 14.01 14.43 13.78 14.23 123,176 +0.16(+1.14%)
Nov 18, 2010 13.43 14.41 13.42 14.07 146,092 +0.96(+7.32%)
Nov 17, 2010 13.46 13.46 12.98 13.11 162,075 -0.34(-2.53%)
Nov 16, 2010 14.20 14.20 13.17 13.45 210,345 -0.95(-6.60%)
Nov 15, 2010 14.31 14.59 14.00 14.40 147,939 +0.16(+1.12%)
Nov 12, 2010 14.97 14.97 14.19 14.24 184,412 -0.90(-5.94%)
Nov 11, 2010 15.54 15.75 14.94 15.14 94,013 -0.58(-3.69%)
Nov 10, 2010 15.58 15.78 14.67 15.72 154,245 +0.01(+0.06%)
Nov 09, 2010 16.10 16.17 15.51 15.71 166,972 -0.33(-2.06%)
Nov 08, 2010 15.53 16.32 15.53 16.04 286,405 +0.51(+3.28%)
Nov 05, 2010 15.65 15.65 14.95 15.53 372,548 +0.53(+3.53%)
Nov 04, 2010 14.00 15.14 13.51 15.00 384,150 +1.11(+7.99%)
Nov 03, 2010 13.65 14.00 12.98 13.89 356,670 +0.24(+1.76%)
Nov 02, 2010 13.79 13.82 13.41 13.65 175,922 +0.10(+0.74%)
Nov 01, 2010 13.51 13.75 13.24 13.55 201,572 +0.12(+0.89%)
Oct 29, 2010 13.31 13.60 13.24 13.43 192,366 +0.07(+0.52%)
Oct 28, 2010 13.35 13.64 13.00 13.36 213,628 +0.15(+1.14%)
Oct 27, 2010 12.96 13.29 12.76 13.21 212,519 +0.02(+0.15%)
Oct 25, 2010 12.52 13.35 12.52 13.19 399,530 +0.74(+5.94%)
Oct 22, 2010 11.79 12.80 11.71 12.45 344,900 +0.67(+5.69%)
Oct 21, 2010 11.50 12.14 11.43 11.78 233,859 +0.39(+3.42%)
Oct 20, 2010 11.35 11.66 11.24 11.39 52,794 +0.13(+1.15%)
Oct 19, 2010 11.52 11.86 11.14 11.26 104,271 -0.50(-4.25%)
Oct 18, 2010 11.67 11.97 11.50 11.76 82,556 +0.09(+0.77%)
Oct 15, 2010 12.00 12.09 11.57 11.67 126,893 -0.30(-2.51%)
Oct 14, 2010 11.95 12.00 11.65 11.97 118,241 +0.05(+0.42%)
Oct 13, 2010 11.80 12.00 11.64 11.92 224,696 +0.18(+1.53%)
Oct 12, 2010 11.31 11.77 11.23 11.74 258,194 +0.35(+3.07%)
Oct 11, 2010 10.61 11.47 10.58 11.39 295,889 +0.75(+7.05%)
Oct 08, 2010 10.53 10.74 10.39 10.64 239,563 +0.15(+1.43%)
Oct 07, 2010 10.84 10.88 10.37 10.49 179,009 -0.22(-2.05%)
Oct 06, 2010 10.63 11.04 10.41 10.71 250,605 +0.08(+0.75%)
Oct 05, 2010 9.770 10.68 9.770 10.63 287,240 +0.98(+10.16%)
Oct 04, 2010 10.07 10.10 9.630 9.650 87,158 -0.43(-4.27%)
Oct 01, 2010 10.30 10.30 9.890 10.08 97,742 -0.10(-0.98%)
Sep 30, 2010 10.50 10.56 10.10 10.18 111,350 -0.22(-2.12%)
Sep 29, 2010 10.44 10.57 10.27 10.40 159,031 -0.12(-1.14%)
Sep 28, 2010 10.50 10.63 10.16 10.52 108,101 +0.12(+1.15%)
Sep 27, 2010 10.33 10.48 9.990 10.40 71,231 +0.10(+0.97%)
Sep 24, 2010 9.990 10.30 9.730 10.30 113,122 +0.47(+4.78%)
Sep 23, 2010 10.41 10.53 9.640 9.830 94,541 -0.67(-6.38%)
Sep 22, 2010 10.52 10.77 10.30 10.50 154,251 -0.10(-0.94%)
Sep 21, 2010 10.51 10.83 10.45 10.60 134,638 +0.09(+0.86%)
Sep 20, 2010 10.07 10.51 9.870 10.51 116,326 +0.45(+4.47%)
Sep 17, 2010 10.18 10.29 9.730 10.06 130,500 -0.37(-3.55%)
Sep 15, 2010 9.980 10.45 9.820 10.43 92,531 +0.38(+3.78%)
Sep 14, 2010 10.00 10.47 9.930 10.05 133,362 +0.03(+0.30%)
Sep 13, 2010 10.01 10.13 9.715 10.02 186,314 +0.18(+1.83%)
Sep 10, 2010 9.860 9.860 9.500 9.840 82,713 +0.07(+0.72%)
Sep 09, 2010 10.36 10.53 9.730 9.770 68,890 -0.36(-3.55%)
Sep 08, 2010 9.810 10.37 9.810 10.13 69,419 +0.33(+3.37%)
Sep 07, 2010 10.41 10.41 9.760 9.800 129,925 -0.70(-6.67%)
Sep 03, 2010 10.33 10.60 10.07 10.50 96,707 +0.37(+3.65%)
Sep 02, 2010 9.860 10.17 9.740 10.13 105,177 +0.21(+2.12%)
Sep 01, 2010 9.290 9.940 9.060 9.920 129,266 +0.84(+9.25%)
Aug 31, 2010 9.060 9.230 8.720 9.080 118,060 -0.01(-0.11%)
Aug 30, 2010 9.600 9.620 9.090 9.090 128,103 -0.55(-5.71%)
Aug 27, 2010 9.110 9.670 8.910 9.640 146,226 +0.71(+7.95%)
Aug 26, 2010 9.040 9.460 8.910 8.930 84,049 -0.08(-0.89%)
Aug 25, 2010 8.970 9.040 8.711 9.010 130,483 -0.03(-0.33%)
Aug 24, 2010 9.000 9.390 8.890 9.040 100,201 -0.17(-1.85%)
Aug 23, 2010 9.490 9.490 9.100 9.210 126,031 -0.19(-2.02%)
Aug 20, 2010 9.110 9.420 8.840 9.400 154,867 +0.21(+2.29%)
Aug 19, 2010 9.650 9.710 9.180 9.190 156,361 -0.54(-5.55%)
Aug 18, 2010 9.970 9.970 9.550 9.730 108,966 -0.29(-2.89%)
Aug 17, 2010 9.840 10.07 9.620 10.02 128,149 +0.36(+3.73%)
Aug 16, 2010 9.630 9.920 9.500 9.660 103,696 -0.07(-0.72%)
Aug 13, 2010 9.690 9.890 9.600 9.730 156,843 -0.04(-0.41%)
Aug 12, 2010 9.240 9.860 9.140 9.770 191,110 +0.32(+3.39%)
Aug 11, 2010 9.970 10.34 9.400 9.450 249,927 -0.82(-7.98%)
Aug 10, 2010 10.21 10.42 9.910 10.27 211,807 -0.14(-1.34%)
Aug 09, 2010 10.33 10.51 10.12 10.41 187,518 +0.14(+1.36%)
Aug 06, 2010 10.60 10.65 9.920 10.27 226,085 -0.53(-4.91%)
Aug 05, 2010 10.64 11.04 10.60 10.80 354,093 +0.01(+0.09%)
Aug 04, 2010 11.18 11.18 10.61 10.79 221,843 -0.34(-3.05%)
Aug 03, 2010 11.36 11.53 11.07 11.13 105,930 -0.27(-2.37%)
Aug 02, 2010 11.52 11.64 11.18 11.40 128,340 +0.15(+1.33%)
Jul 30, 2010 10.15 11.36 10.15 11.25 303,218 +0.87(+8.38%)
Jul 29, 2010 10.27 10.53 10.09 10.38 158,371 +0.20(+1.96%)
Jul 28, 2010 10.37 10.39 10.02 10.18 96,230 -0.24(-2.30%)
Jul 27, 2010 10.75 10.79 10.25 10.42 81,370 -0.19(-1.79%)
Jul 26, 2010 10.31 10.66 10.17 10.61 108,315 +0.31(+3.01%)
Jul 23, 2010 9.810 10.32 9.680 10.30 160,748 +0.48(+4.89%)
Jul 22, 2010 9.810 10.19 9.380 9.820 253,294 +0.25(+2.61%)
Jul 21, 2010 9.850 10.05 9.470 9.570 219,900 -0.17(-1.75%)
Jul 20, 2010 9.510 9.800 9.270 9.740 219,793 +0.04(+0.41%)
Jul 19, 2010 10.15 10.15 9.570 9.700 259,666 -0.40(-3.96%)
Jul 16, 2010 10.73 10.81 10.08 10.10 168,550 -0.71(-6.57%)
Jul 15, 2010 10.97 11.03 10.58 10.81 119,614 -0.09(-0.83%)
Jul 14, 2010 10.88 11.27 10.68 10.90 71,508 -0.01(-0.09%)
Jul 13, 2010 10.51 10.98 10.38 10.91 171,965 +0.55(+5.31%)
Jul 12, 2010 10.49 10.70 10.15 10.36 92,501 -0.21(-1.99%)
Jul 09, 2010 10.25 10.61 10.22 10.57 105,277 +0.27(+2.62%)
Jul 08, 2010 10.46 10.74 10.05 10.30 185,453 +0.01(+0.10%)
Jul 07, 2010 9.790 10.33 9.610 10.29 329,878 +0.58(+5.97%)
Jul 06, 2010 10.05 10.31 9.630 9.710 281,242 -0.13(-1.32%)
Jul 02, 2010 10.10 10.37 9.550 9.840 140,069 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.