Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.390	1.540	1.370	1.440	205,375	+0.02(+1.41%)
Jun 29, 2009	1.620	1.680	1.390	1.420	404,530	-0.20(-12.35%)
Jun 26, 2009	1.770	1.930	1.620	1.620	3,725,595	-0.06(-3.57%)
Jun 25, 2009	1.550	1.770	1.500	1.680	321,879	+0.16(+10.53%)
Jun 24, 2009	1.620	1.730	1.450	1.520	349,037	-0.10(-6.17%)
Jun 23, 2009	1.330	1.620	1.200	1.620	486,201	+0.26(+19.12%)
Jun 22, 2009	1.340	1.380	1.170	1.360	420,298	+0.06(+4.62%)
Jun 19, 2009	1.280	1.360	1.240	1.300	241,825	+0.05(+4.00%)
Jun 18, 2009	1.230	1.310	1.170	1.250	163,009	+0.05(+4.17%)
Jun 17, 2009	1.280	1.280	1.130	1.200	282,973	-0.09(-6.98%)
Jun 16, 2009	1.400	1.460	1.250	1.290	299,114	-0.05(-3.73%)
Jun 15, 2009	1.380	1.380	1.280	1.340	216,722	-0.06(-4.29%)
Jun 12, 2009	1.230	1.480	1.180	1.400	349,688	+0.15(+12.00%)
Jun 11, 2009	1.290	1.600	1.180	1.250	828,136	-0.01(-0.79%)
Jun 10, 2009	1.080	1.400	1.080	1.260	1,790,424	+0.20(+18.87%)
Jun 09, 2009	1.070	1.170	0.9400	1.060	459,147	-0.01(-0.93%)
Jun 08, 2009	1.090	1.118	1.060	1.070	89,464	-0.05(-4.46%)
Jun 05, 2009	1.150	1.190	1.080	1.120	209,917	-0.02(-1.75%)
Jun 04, 2009	1.150	1.190	1.120	1.140	170,449	-0.01(-0.87%)
Jun 03, 2009	1.120	1.160	1.120	1.150	97,551	+0.02(+1.77%)
Jun 02, 2009	1.150	1.190	1.100	1.130	164,984	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Commercial Vehicle G (NQ: CVGI )

Historical Prices