Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1792 1806 1764 1806 23 +56.00(+3.20%)
Jun 29, 2015 1848 1848 1750 1750 38 -112.00(-6.02%)
Jun 26, 2015 1792 1862 1792 1862 18 +70.00(+3.91%)
Jun 25, 2015 1806 1876 1680 1792 129 -14.00(-0.78%)
Jun 24, 2015 1736 1820 1729 1806 64 +70.00(+4.03%)
Jun 23, 2015 1750 1778 1708 1736 68 -42.00(-2.36%)
Jun 22, 2015 1848 1862 1736 1778 38 -56.00(-3.05%)
Jun 19, 2015 1792 1834 1764 1834 81 +0.00(+0.00%)
Jun 18, 2015 1806 1848 1764 1834 50 +28.00(+1.55%)
Jun 17, 2015 1820 1820 1778 1806 18 -14.00(-0.77%)
Jun 16, 2015 1764 1820 1750 1820 41 +28.00(+1.56%)
Jun 15, 2015 1834 1848 1764 1792 40 -56.00(-3.03%)
Jun 12, 2015 1834 1862 1792 1848 20 -14.00(-0.75%)
Jun 11, 2015 1932 1932 1820 1862 46 -56.00(-2.92%)
Jun 10, 2015 1848 1918 1834 1918 40 +98.00(+5.38%)
Jun 09, 2015 1904 1904 1820 1820 22 -98.00(-5.11%)
Jun 08, 2015 1862 1946 1862 1918 25 +28.00(+1.48%)
Jun 05, 2015 1876 1932 1834 1890 41 +70.00(+3.85%)
Jun 04, 2015 1918 1946 1820 1820 49 -98.00(-5.11%)
Jun 03, 2015 1820 1960 1820 1918 23 +112.00(+6.20%)
Jun 02, 2015 1792 1848 1792 1806 19 -14.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.