Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2590 0.2980 0.2590 0.2820 421,625 +0.00(+1.08%)
Jun 29, 2021 0.2932 0.2932 0.2750 0.2790 233,311 -0.01(-1.83%)
Jun 28, 2021 0.2955 0.3052 0.2794 0.2842 422,548 -0.02(-5.27%)
Jun 25, 2021 0.3130 0.3130 0.2872 0.3000 561,712 +0.01(+2.95%)
Jun 24, 2021 0.2762 0.2975 0.2762 0.2914 1,163,342 +0.02(+5.50%)
Jun 23, 2021 0.2700 0.2833 0.2700 0.2762 389,570 +0.00(+1.21%)
Jun 22, 2021 0.2700 0.2846 0.2700 0.2729 332,863 -0.00(-1.12%)
Jun 21, 2021 0.2700 0.2880 0.2700 0.2760 211,093 +0.00(+1.02%)
Jun 18, 2021 0.2706 0.2812 0.2697 0.2732 231,037 -0.01(-2.29%)
Jun 17, 2021 0.2800 0.2853 0.2750 0.2796 281,086 -0.01(-2.14%)
Jun 16, 2021 0.2980 0.3120 0.2800 0.2857 654,381 -0.01(-3.48%)
Jun 15, 2021 0.3250 0.3250 0.2906 0.2960 593,974 -0.01(-2.79%)
Jun 14, 2021 0.2960 0.3222 0.2960 0.3045 406,072 -0.01(-2.06%)
Jun 11, 2021 0.3180 0.3180 0.2920 0.3109 2,651,650 -0.01(-2.84%)
Jun 10, 2021 0.3700 0.3700 0.3117 0.3200 2,282,723 -0.03(-7.81%)
Jun 09, 2021 0.3445 0.3500 0.3350 0.3471 628,443 +0.01(+2.81%)
Jun 08, 2021 0.3443 0.3474 0.3301 0.3376 315,140 -0.00(-0.41%)
Jun 07, 2021 0.3259 0.3500 0.3259 0.3390 741,770 +0.02(+5.94%)
Jun 04, 2021 0.3343 0.3445 0.3113 0.3200 1,167,157 -0.01(-4.28%)
Jun 03, 2021 0.3500 0.3563 0.3322 0.3343 1,010,947 -0.02(-5.40%)
Jun 02, 2021 0.3514 0.3735 0.3450 0.3534 1,374,848 -0.01(-2.11%)
Jun 01, 2021 0.3651 0.3866 0.3540 0.3610 1,352,267 -0.04(-9.23%)
May 28, 2021 0.3572 0.4050 0.3450 0.3977 2,929,777 +0.04(+10.47%)
May 27, 2021 0.3270 0.3600 0.3184 0.3600 1,969,384 +0.03(+10.09%)
May 26, 2021 0.3050 0.3275 0.3000 0.3270 2,688,428 +0.02(+7.57%)
May 25, 2021 0.2800 0.3075 0.2736 0.3040 1,236,687 +0.03(+10.51%)
May 24, 2021 0.3149 0.3149 0.2680 0.2751 587,280 -0.01(-5.14%)
May 21, 2021 0.2691 0.2950 0.2600 0.2900 1,839,860 +0.03(+9.48%)
May 20, 2021 0.2550 0.2662 0.2529 0.2649 391,555 +0.01(+3.88%)
May 19, 2021 0.2557 0.2698 0.2511 0.2550 274,864 -0.01(-2.52%)
May 18, 2021 0.2487 0.2618 0.2470 0.2616 347,886 +0.01(+5.23%)
May 17, 2021 0.2450 0.2529 0.2400 0.2486 498,834 +0.00(+1.26%)
May 14, 2021 0.2429 0.2569 0.2392 0.2455 1,715,055 -0.01(-2.19%)
May 13, 2021 0.2841 0.2892 0.2458 0.2510 1,352,438 -0.03(-11.74%)
May 12, 2021 0.2929 0.3022 0.2770 0.2844 726,558 +0.00(+1.17%)
May 11, 2021 0.2757 0.2857 0.2718 0.2811 579,705 -0.01(-3.07%)
May 10, 2021 0.3100 0.3152 0.2800 0.2900 921,155 -0.01(-4.76%)
May 07, 2021 0.2821 0.3055 0.2798 0.3045 2,318,920 +0.02(+6.84%)
May 06, 2021 0.2669 0.2850 0.2601 0.2850 756,929 +0.01(+4.51%)
May 05, 2021 0.2433 0.2775 0.2433 0.2727 497,150 +0.02(+6.94%)
May 04, 2021 0.2690 0.2690 0.2431 0.2550 402,711 -0.01(-1.92%)
May 03, 2021 0.2600 0.2700 0.2561 0.2600 413,161 -0.01(-3.42%)
Apr 30, 2021 0.2638 0.2739 0.2600 0.2692 471,900 -0.01(-2.96%)
Apr 29, 2021 0.2594 0.2778 0.2511 0.2774 1,357,002 +0.02(+7.02%)
Apr 28, 2021 0.2520 0.2626 0.2495 0.2592 173,473 +0.00(+1.65%)
Apr 27, 2021 0.2500 0.2550 0.2448 0.2550 378,323 +0.01(+4.04%)
Apr 26, 2021 0.2360 0.2531 0.2360 0.2451 327,957 +0.01(+3.86%)
Apr 23, 2021 0.2412 0.2412 0.2285 0.2360 225,600 +0.00(+0.60%)
Apr 22, 2021 0.2397 0.2448 0.2314 0.2346 407,384 +0.00(+0.04%)
Apr 21, 2021 0.2244 0.2400 0.2244 0.2345 240,438 +0.00(+1.96%)
Apr 20, 2021 0.2384 0.2485 0.2256 0.2300 499,920 -0.01(-2.21%)
Apr 19, 2021 0.2515 0.2515 0.2351 0.2352 471,232 -0.01(-3.21%)
Apr 16, 2021 0.2484 0.2500 0.2413 0.2430 691,000 -0.01(-2.17%)
Apr 15, 2021 0.2500 0.2596 0.2403 0.2484 453,043 -0.01(-2.36%)
Apr 14, 2021 0.2496 0.2675 0.2459 0.2544 537,826 -0.00(-0.12%)
Apr 13, 2021 0.2534 0.2600 0.2500 0.2547 640,880 +0.00(+0.39%)
Apr 12, 2021 0.2737 0.2839 0.2501 0.2537 494,645 -0.01(-4.95%)
Apr 09, 2021 0.2800 0.2869 0.2644 0.2669 1,105,000 -0.01(-4.68%)
Apr 08, 2021 0.2512 0.2800 0.2400 0.2800 873,660 +0.04(+16.67%)
Apr 07, 2021 0.2460 0.2548 0.2400 0.2400 440,808 -0.01(-4.38%)
Apr 06, 2021 0.2458 0.2560 0.2423 0.2510 255,553 +0.00(+1.41%)
Apr 05, 2021 0.2462 0.2561 0.2434 0.2475 393,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.