Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				0.5700	0	+0.02(+3.66%)
Jun 05, 2023				0.5499	0	-0.02(-3.51%)
May 30, 2023				0.5699	0	+0.02(+3.64%)
May 24, 2023				0.5499	0	-0.01(-1.80%)
May 23, 2023	1.000	1.000	0.5499	0.5600	13,235	+0.01(+1.82%)
May 19, 2023				0.5500	0	+0.00(+0.00%)
May 17, 2023				0.5500	0	-0.10(-15.38%)
May 16, 2023	0.6500	0.6500	0.6500	0.6500	508	-0.15(-18.75%)
May 15, 2023	0.8000	0.8000	0.8000	0.8000	110	-0.05(-5.88%)
May 09, 2023				0.8500	0	-0.16(-15.84%)
May 03, 2023				1.010	25	+0.07(+7.45%)
Apr 26, 2023				0.9400	20	-0.02(-2.08%)
Apr 25, 2023	1.000	1.000	0.9600	0.9600	500	-0.13(-11.93%)
Apr 21, 2023				1.090	25	-0.16(-12.80%)
Apr 18, 2023				1.250	0	-0.25(-16.67%)
Apr 17, 2023	1.500	1.500	1.500	1.500	798	-0.01(-0.66%)
Apr 13, 2023				1.510	0	-0.35(-18.86%)
Apr 12, 2023	1.861	1.861	1.861	1.861	500	-0.04(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices