Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0098 0.0098 0.0060 0.0080 424,569 +0.00(+0.00%)
Jun 29, 2020 0.0069 0.0089 0.0068 0.0080 358,004 +0.00(+6.67%)
Jun 26, 2020 0.0110 0.0110 0.0071 0.0075 721,500 -0.00(-24.24%)
Jun 25, 2020 0.0080 0.0099 0.0080 0.0099 400,300 +0.00(+0.00%)
Jun 24, 2020 0.0077 0.0099 0.0075 0.0099 190,301 +0.00(+2.06%)
Jun 23, 2020 0.0112 0.0112 0.0075 0.0097 1,268,611 +0.00(+8.99%)
Jun 22, 2020 0.0160 0.0160 0.0068 0.0089 1,420,891 -0.01(-36.43%)
Jun 19, 2020 0.0109 0.0140 0.0107 0.0140 674,500 +0.00(+30.84%)
Jun 18, 2020 0.0100 0.0107 0.0080 0.0107 737,882 +0.00(+33.75%)
Jun 17, 2020 0.0092 0.0093 0.0071 0.0080 826,095 -0.00(-15.79%)
Jun 16, 2020 0.0065 0.0095 0.0065 0.0095 5,267 +0.00(+46.15%)
Jun 15, 2020 0.0083 0.0100 0.0065 0.0065 106,002 -0.00(-7.14%)
Jun 12, 2020 0.0091 0.0091 0.0070 0.0070 173,600 -0.00(-6.67%)
Jun 11, 2020 0.0080 0.0081 0.0075 0.0075 62,905 -0.00(-7.41%)
Jun 10, 2020 0.0080 0.0081 0.0080 0.0081 100,000 +0.00(+1.25%)
Jun 09, 2020 0.0081 0.0081 0.0080 0.0080 101,020 +0.00(+0.00%)
Jun 08, 2020 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-1.23%)
Jun 05, 2020 0.0081 0.0114 0.0081 0.0081 49,700 -0.00(-28.95%)
Jun 04, 2020 0.0088 0.0142 0.0081 0.0114 434,443 +0.00(+48.05%)
Jun 03, 2020 0.0076 0.0099 0.0076 0.0077 43,402 -0.00(-3.75%)
Jun 02, 2020 0.0099 0.0099 0.0080 0.0080 99,500 -0.00(-9.09%)
Jun 01, 2020 0.0081 0.0100 0.0081 0.0088 12,601 -0.00(-12.00%)
May 29, 2020 0.0120 0.0120 0.0087 0.0100 74,100 +0.00(+16.28%)
May 28, 2020 0.0086 0.0086 0.0086 0.0086 102 -0.00(-6.52%)
May 27, 2020 0.0100 0.0110 0.0086 0.0092 48,200 -0.00(-8.00%)
May 26, 2020 0.0120 0.0120 0.0088 0.0100 143,451 -0.00(-16.67%)
May 22, 2020 0.0087 0.0120 0.0087 0.0120 112,200 -0.00(-19.46%)
May 21, 2020 0.0200 0.0200 0.0092 0.0149 353,915 -0.00(-9.70%)
May 20, 2020 0.0160 0.0175 0.0100 0.0165 202,646 -0.00(-7.82%)
May 19, 2020 0.0160 0.0189 0.0100 0.0179 542,624 +0.00(+11.87%)
May 18, 2020 0.0150 0.0167 0.0100 0.0160 178,192 +0.00(+23.08%)
May 15, 2020 0.0130 0.0130 0.0130 0.0130 300 -0.01(-30.48%)
May 14, 2020 0.0150 0.0187 0.0140 0.0187 130,560 -0.00(-6.50%)
May 13, 2020 0.0131 0.0244 0.0130 0.0200 266,087 +0.01(+42.86%)
May 12, 2020 0.0200 0.0298 0.0140 0.0140 51,755 -0.04(-72.00%)
May 11, 2020 0.0187 0.0700 0.0170 0.0500 171,373 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
May 06, 2020 0.0500 0.0500 0.0200 0.0200 2,900 -0.03(-60.00%)
May 05, 2020 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
May 04, 2020 0.0400 0.0500 0.0400 0.0500 22,020 +0.01(+25.00%)
May 01, 2020 0.0400 0.0400 0.0400 12 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.03(+207.69%)
Apr 29, 2020 0.0500 0.0500 0.0130 0.0130 1,208 -0.04(-74.00%)
Apr 28, 2020 0.0440 0.0500 0.0422 0.0500 10,880 +0.04(+233.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 6 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 1,600 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 120 +0.01(+100.00%)
Apr 22, 2020 0.0103 0.0302 0.0100 0.0100 3,462 -0.01(-55.56%)
Apr 20, 2020 0.0225 0.0225 0.0225 0 -0.01(-25.00%)
Apr 17, 2020 0.0103 0.0300 0.0103 0.0300 10,700 +0.02(+191.26%)
Apr 15, 2020 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Apr 14, 2020 0.0103 0.0103 0.0103 0.0103 100 -0.01(-33.97%)
Apr 13, 2020 0.0156 0.0156 0.0156 0.0156 200 -0.00(-0.64%)
Apr 09, 2020 0.0157 0.0157 0.0157 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.