Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

10.90 -0.06 (-0.55%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		6.928	6.928	6.928	0	-0.35(-4.75%)
Jun 26, 2020		7.274	7.274	7.274	80	+0.00(+0.00%)
Jun 25, 2020		7.274	7.274	7.274	90	+0.00(+0.00%)
Jun 24, 2020		7.274	7.274	7.274	110	+0.00(+0.00%)
Jun 23, 2020	7.200	7.274	7.200	7.274	1,268	+0.23(+3.32%)
Jun 22, 2020	7.040	7.040	7.040	7.040	100	-0.26(-3.56%)
Jun 19, 2020		7.300	7.300	7.300	12	+0.00(+0.00%)
Jun 18, 2020		7.300	7.300	7.300	67	+0.00(+0.00%)
Jun 17, 2020	7.380	7.380	7.274	7.300	1,657	-0.08(-1.08%)
Jun 16, 2020	7.360	7.380	7.360	7.380	201	+0.16(+2.22%)
Jun 15, 2020	7.220	7.220	7.220	7.220	701	+0.10(+1.42%)
Jun 12, 2020	7.340	7.340	7.119	7.119	1,600	-0.25(-3.41%)
Jun 11, 2020	7.370	7.770	7.370	7.370	392	-0.32(-4.12%)
Jun 10, 2020	7.850	7.850	7.565	7.686	943	-0.25(-3.11%)
Jun 09, 2020	7.950	7.950	7.925	7.933	2,463	-0.23(-2.80%)
Jun 08, 2020	8.162	8.162	8.162	8.162	180	+0.01(+0.15%)
Jun 05, 2020	8.130	8.450	8.130	8.150	2,000	+0.49(+6.40%)
Jun 04, 2020	7.500	7.670	7.415	7.660	4,507	+0.20(+2.68%)
Jun 03, 2020	6.960	7.460	6.960	7.460	5,720	+0.59(+8.59%)
Jun 02, 2020	6.909	6.909	6.810	6.870	805	-0.17(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices