Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FUUFF )

0.2946 +0.0128 (+4.54%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2900 0.2975 0.2780 0.2946 455,478 +0.01(+4.54%)
May 16, 2024 0.2935 0.2935 0.2818 0.2818 212,717 +0.00(+0.64%)
May 15, 2024 0.2800 0.2900 0.2800 0.2800 121,939 -0.00(-1.41%)
May 14, 2024 0.2900 0.2900 0.2750 0.2840 247,285 -0.00(-0.56%)
May 13, 2024 0.2800 0.3000 0.2667 0.2856 880,160 +0.01(+3.85%)
May 10, 2024 0.2890 0.2927 0.2700 0.2750 576,799 -0.01(-1.79%)
May 09, 2024 0.3000 0.3000 0.2739 0.2800 201,522 +0.01(+2.83%)
May 08, 2024 0.2850 0.2850 0.2700 0.2723 285,928 -0.01(-4.46%)
May 07, 2024 0.2700 0.2975 0.2700 0.2850 482,809 +0.00(+1.79%)
May 06, 2024 0.2758 0.3000 0.2758 0.2800 837,723 +0.01(+4.48%)
May 03, 2024 0.2760 0.2860 0.2661 0.2680 1,098,597 -0.00(-1.11%)
May 02, 2024 0.2800 0.2859 0.2650 0.2710 1,145,623 -0.01(-1.81%)
May 01, 2024 0.2850 0.3250 0.2740 0.2760 483,879 -0.02(-8.00%)
Apr 30, 2024 0.3000 0.3189 0.2833 0.3000 136,114 +0.00(+0.00%)
Apr 29, 2024 0.2900 0.3000 0.2760 0.3000 376,138 +0.02(+5.26%)
Apr 26, 2024 0.2720 0.2955 0.2720 0.2850 196,564 +0.00(+1.60%)
Apr 25, 2024 0.2700 0.2835 0.2700 0.2805 109,131 +0.00(+0.18%)
Apr 24, 2024 0.2810 0.2850 0.2750 0.2800 289,926 -0.00(-1.75%)
Apr 23, 2024 0.2818 0.2915 0.2800 0.2850 118,133 +0.00(+0.81%)
Apr 22, 2024 0.2865 0.2993 0.2720 0.2827 818,511 -0.00(-1.50%)
Apr 19, 2024 0.2870 0.2950 0.2820 0.2870 376,871 +0.00(+0.70%)
Apr 18, 2024 0.2921 0.3189 0.2850 0.2850 557,172 -0.01(-2.43%)
Apr 17, 2024 0.3038 0.3189 0.2921 0.2921 763,055 -0.01(-2.63%)
Apr 16, 2024 0.2950 0.3100 0.2700 0.3000 2,298,001 +0.00(+0.00%)
Apr 15, 2024 0.3000 0.3090 0.2980 0.3000 410,601 -0.01(-1.64%)
Apr 12, 2024 0.3300 0.3300 0.3000 0.3050 337,536 -0.03(-7.58%)
Apr 11, 2024 0.3190 0.3300 0.3000 0.3300 163,625 +0.02(+7.98%)
Apr 10, 2024 0.3010 0.3150 0.3000 0.3056 349,176 +0.00(+0.16%)
Apr 09, 2024 0.3100 0.3370 0.3050 0.3051 488,465 -0.01(-3.33%)
Apr 08, 2024 0.3300 0.3300 0.3031 0.3156 413,797 -0.01(-1.68%)
Apr 05, 2024 0.3370 0.3370 0.3150 0.3210 447,057 +0.00(+0.31%)
Apr 04, 2024 0.3344 0.3500 0.3200 0.3200 222,766 -0.01(-2.05%)
Apr 03, 2024 0.3200 0.3430 0.3154 0.3267 341,791 +0.01(+3.71%)
Apr 02, 2024 0.3110 0.3200 0.3100 0.3150 231,177 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.