Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0550 -0.0009 (-1.61%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-1.61%)
May 23, 2024 0.0530 0.0559 0.0500 0.0559 56,905 +0.00(+7.50%)
May 22, 2024 0.0550 0.0550 0.0515 0.0520 133,560 -0.01(-9.57%)
May 21, 2024 0.0575 0.0575 0.0575 0.0575 1,600 +0.00(+1.77%)
May 17, 2024 0.0565 0 -0.00(-5.83%)
May 15, 2024 0.0600 0 +0.00(+0.00%)
May 14, 2024 0.0603 0.0603 0.0543 0.0600 13,392 +0.01(+10.70%)
May 13, 2024 0.0590 0.0590 0.0542 0.0542 41,500 -0.01(-12.58%)
May 10, 2024 0.0629 0.0630 0.0620 0.0620 68,700 -0.00(-1.90%)
May 08, 2024 0.0632 15 +0.00(+0.64%)
May 07, 2024 0.0610 0.0704 0.0610 0.0628 47,105 +0.01(+13.15%)
May 03, 2024 0.0555 0 +0.00(+5.11%)
May 02, 2024 0.0528 0.0528 0.0500 0.0528 410 +0.00(+6.24%)
Apr 29, 2024 0.0497 0 +0.00(+6.65%)
Apr 26, 2024 0.0465 0.0470 0.0465 0.0466 66,630 -0.00(-0.43%)
Apr 24, 2024 0.0468 0 -0.01(-10.52%)
Apr 23, 2024 0.0590 0.0590 0.0523 0.0523 10,433 +0.00(+4.18%)
Apr 22, 2024 0.0502 0.0502 0.0502 0.0502 6,321 +0.00(+2.24%)
Apr 19, 2024 0.0491 0.0491 0.0491 0.0491 5,740 +0.00(+0.00%)
Apr 18, 2024 0.0466 0.0515 0.0466 0.0491 23,002 -0.00(-4.47%)
Apr 17, 2024 0.0493 0.0514 0.0493 0.0514 10,050 +0.00(+7.08%)
Apr 16, 2024 0.0480 0.0480 0.0480 0.0480 150,000 -0.00(-4.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-5.12%)
Apr 12, 2024 0.0520 0.0527 0.0520 0.0527 10,300 -0.00(-2.41%)
Apr 11, 2024 0.0540 0.0540 0.0540 0.0540 100 -0.00(-2.70%)
Apr 10, 2024 0.0491 0.0555 0.0491 0.0555 15,118 +0.00(+4.13%)
Apr 08, 2024 0.0533 0 -0.00(-0.74%)
Apr 05, 2024 0.0540 0.0550 0.0510 0.0537 320,360 -0.00(-4.62%)
Apr 04, 2024 0.0582 0.0582 0.0563 0.0563 33,870 -0.00(-1.75%)
Apr 02, 2024 0.0573 70 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.