Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0009 0.0009 0.0008 0.0008 1,410,655 -0.00(-11.11%)
Jun 29, 2023 0.0010 0.0010 0.0007 0.0009 26,367,866 +0.00(+0.00%)
Jun 28, 2023 0.0010 0.0010 0.0009 0.0009 6,862,840 -0.00(-10.00%)
Jun 27, 2023 0.0012 0.0012 0.0009 0.0010 31,724,872 -0.00(-16.67%)
Jun 26, 2023 0.0014 0.0014 0.0010 0.0012 30,074,268 -0.00(-7.69%)
Jun 23, 2023 0.0017 0.0017 0.0012 0.0013 27,309,312 -0.00(-18.75%)
Jun 22, 2023 0.0013 0.0019 0.0012 0.0016 29,117,976 +0.00(+23.08%)
Jun 21, 2023 0.0014 0.0015 0.0011 0.0013 34,460,992 -0.00(-13.33%)
Jun 20, 2023 0.0014 0.0016 0.0013 0.0015 41,794,440 +0.00(+7.14%)
Jun 16, 2023 0.0012 0.0015 0.0012 0.0014 47,254,096 +0.00(+16.67%)
Jun 15, 2023 0.0013 0.0013 0.0011 0.0012 5,560,021 -0.00(-60.00%)
May 08, 2023 0.0033 0.0036 0.0022 0.0030 549,467 -0.00(-16.67%)
May 05, 2023 0.0039 0.0039 0.0036 0.0036 107,199 -0.00(-2.70%)
May 04, 2023 0.0032 0.0040 0.0032 0.0037 811,046 +0.00(+23.33%)
May 03, 2023 0.0031 0.0033 0.0030 0.0030 241,249 -0.00(-3.23%)
May 02, 2023 0.0026 0.0033 0.0026 0.0031 1,282,005 +0.00(+19.23%)
May 01, 2023 0.0022 0.0026 0.0022 0.0026 1,830,902 +0.00(+18.18%)
Apr 28, 2023 0.0022 0.0023 0.0022 0.0022 51,700 -0.00(-4.35%)
Apr 27, 2023 0.0021 0.0023 0.0021 0.0023 316,036 +0.00(+0.00%)
Apr 26, 2023 0.0023 0.0024 0.0021 0.0023 675,792 +0.00(+0.00%)
Apr 25, 2023 0.0024 0.0024 0.0022 0.0023 899,002 -0.00(-4.17%)
Apr 24, 2023 0.0025 0.0026 0.0019 0.0024 6,290,464 -0.00(-7.69%)
Apr 21, 2023 0.0026 0.0026 0.0025 0.0026 1,331,351 +0.00(+0.00%)
Apr 20, 2023 0.0027 0.0027 0.0025 0.0026 803,429 -0.00(-3.70%)
Apr 19, 2023 0.0026 0.0027 0.0024 0.0027 2,905,300 -0.00(-3.57%)
Apr 18, 2023 0.0026 0.0030 0.0024 0.0028 2,143,812 +0.00(+3.70%)
Apr 17, 2023 0.0028 0.0028 0.0024 0.0027 5,512,900 +0.00(+0.00%)
Apr 14, 2023 0.0038 0.0038 0.0023 0.0027 8,218,202 -0.00(-28.95%)
Apr 13, 2023 0.0041 0.0041 0.0037 0.0038 153,621 -0.00(-5.00%)
Apr 12, 2023 0.0043 0.0043 0.0040 0.0040 3,760,872 -0.00(-6.98%)
Apr 11, 2023 0.0044 0.0045 0.0042 0.0043 1,182,544 -0.00(-2.27%)
Apr 10, 2023 0.0046 0.0046 0.0044 0.0044 1,147,146 -0.00(-12.00%)
Apr 06, 2023 0.0050 0.0051 0.0047 0.0050 199,364 +0.00(+0.00%)
Apr 05, 2023 0.0050 0.0050 0.0047 0.0050 2,227,057 +0.00(+4.17%)
Apr 04, 2023 0.0045 0.0048 0.0045 0.0048 567,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.