Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp ADR (OP: XIACY )

12.39 +0.19 (+1.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	12.41	12.45	12.27	12.39	146,191	+0.19(+1.56%)
May 08, 2024	12.07	12.25	12.05	12.20	226,588	+0.75(+6.55%)
May 07, 2024	11.48	11.49	11.40	11.45	112,346	-0.09(-0.78%)
May 06, 2024	11.63	11.66	11.50	11.54	80,585	-0.21(-1.79%)
May 03, 2024	11.70	11.75	11.61	11.75	125,263	+0.20(+1.69%)
May 02, 2024	11.35	11.60	11.20	11.55	169,980	+0.66(+6.11%)
May 01, 2024	10.86	11.08	10.85	10.89	45,557	-0.01(-0.09%)
Apr 30, 2024	11.06	11.10	10.88	10.90	136,715	-0.32(-2.85%)
Apr 29, 2024	11.23	11.25	11.10	11.22	300,531	+0.13(+1.17%)
Apr 26, 2024	10.99	11.10	10.93	11.09	173,706	+0.48(+4.55%)
Apr 25, 2024	10.61	10.61	10.45	10.61	89,437	+0.01(+0.07%)
Apr 24, 2024	10.56	10.60	10.50	10.60	77,443	+0.21(+2.02%)
Apr 23, 2024	10.40	10.40	10.30	10.39	72,324	+0.27(+2.67%)
Apr 22, 2024	10.10	10.17	10.00	10.12	93,787	-0.01(-0.08%)
Apr 19, 2024	10.20	10.30	10.05	10.13	80,058	-0.33(-3.17%)
Apr 18, 2024	10.40	10.49	10.33	10.46	147,773	+0.18(+1.75%)
Apr 17, 2024	10.38	10.38	10.21	10.28	126,949	+0.18(+1.83%)
Apr 16, 2024	10.20	10.20	10.04	10.10	104,767	-0.29(-2.75%)
Apr 15, 2024	10.52	10.55	10.34	10.38	131,221	+0.15(+1.42%)
Apr 12, 2024	10.50	10.50	10.20	10.23	136,216	+0.00(+0.05%)
Apr 11, 2024	10.25	10.28	10.10	10.23	682,557	+0.24(+2.42%)
Apr 10, 2024	10.10	10.12	9.950	9.988	110,334	-0.26(-2.56%)
Apr 09, 2024	10.16	10.29	10.11	10.25	216,377	+0.34(+3.43%)
Apr 08, 2024	9.940	9.940	9.860	9.910	177,079	-0.02(-0.20%)
Apr 05, 2024	9.870	10.05	9.850	9.930	254,486	-0.08(-0.80%)
Apr 04, 2024	10.04	10.37	9.990	10.01	483,736	+0.01(+0.10%)
Apr 03, 2024	9.980	10.20	9.890	10.00	428,963	-0.39(-3.75%)
Apr 02, 2024	10.44	10.47	10.26	10.39	1,119,712	-0.43(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Xiaomi Corp ADR (OP: XIACY )

Historical Prices