Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2017 0.1920 0.2000 0.1700 0.1700 13,055 +0.00(+0.00%)
Jun 28, 2017 0.1700 0.1780 0.1700 0.1700 13,350 +0.00(+0.00%)
Jun 27, 2017 0.1450 0.1701 0.1450 0.1700 10,248 +0.04(+27.72%)
Jun 26, 2017 0.1320 0.1331 0.1320 0.1331 3,068 +0.00(+0.83%)
Jun 23, 2017 0.1400 0.2000 0.1320 0.1320 157,564 +0.00(+1.54%)
Jun 22, 2017 0.1300 0.1300 0.1300 0.1300 7,532 -0.02(-13.33%)
Jun 21, 2017 0.1499 0.1500 0.1499 0.1500 950 +0.00(+0.00%)
Jun 20, 2017 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-9.04%)
Jun 14, 2017 0.1649 0.1649 0.1649 0 +0.05(+49.91%)
Jun 13, 2017 0.1110 0.1416 0.1050 0.1100 60,854 -0.05(-33.29%)
Jun 12, 2017 0.1619 0.1650 0.1610 0.1649 27,350 +0.00(+3.06%)
Jun 09, 2017 0.1600 0.1600 0.1600 0.1600 546 +0.02(+10.73%)
Jun 05, 2017 0.1445 0.1445 0.1445 0 +0.01(+6.62%)
Jun 02, 2017 0.1450 0.1450 0.1355 0.1355 3,000 -0.00(-2.85%)
Jun 01, 2017 0.1395 0.1395 0.1395 0.1395 1,554 +0.02(+15.86%)
May 30, 2017 0.1204 0.1204 0.1204 0 -0.02(-14.06%)
May 24, 2017 0.1401 0.1401 0.1401 0 +0.00(+0.07%)
May 23, 2017 0.1364 0.1490 0.1300 0.1400 35,052 -0.02(-11.95%)
May 18, 2017 0.1590 0.1590 0.1590 0 +0.01(+9.66%)
May 17, 2017 0.1790 0.1790 0.1450 0.1450 24,077 -0.01(-8.81%)
May 16, 2017 0.1500 0.1590 0.1500 0.1590 8,000 +0.01(+6.00%)
May 12, 2017 0.1500 0.1500 0.1500 10 -0.02(-11.24%)
May 11, 2017 0.1690 0.1690 0.1690 0.1690 100 +0.03(+23.86%)
May 08, 2017 0.1364 0.1364 0.1364 0 -0.04(-20.91%)
May 05, 2017 0.1725 0.1725 0.1725 0.1725 1,000 +0.00(+0.00%)
May 04, 2017 0.1725 0.1725 0.1725 0.1725 1,000 -0.01(-6.70%)
May 03, 2017 0.1850 0.1850 0.1849 0.1849 4,099 +0.03(+21.64%)
Apr 27, 2017 0.1520 0.1520 0.1520 0 -0.01(-5.00%)
Apr 26, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 25, 2017 0.1527 0.1610 0.1527 0.1600 41,400 -0.01(-3.03%)
Apr 19, 2017 0.1650 0.1650 0.1650 0 +0.00(+2.48%)
Apr 13, 2017 0.1610 0.1610 0.1610 0 -0.02(-9.15%)
Apr 12, 2017 0.1772 0.1772 0.1772 0.1772 360 +0.01(+3.63%)
Apr 11, 2017 0.1710 0.1710 0.1710 0.1710 100 -0.01(-5.00%)
Apr 10, 2017 0.1900 0.1900 0.1800 0.1800 26,016 -0.01(-5.26%)
Apr 06, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.05%)
Apr 05, 2017 0.1899 0.1899 0.1899 0.1899 143 -0.00(-0.05%)
Apr 04, 2017 0.1900 0.1900 0.1900 0.1900 25,951 +0.00(+0.00%)
Apr 03, 2017 0.1901 0.1901 0.1900 0.1900 2,400 +0.00(+0.00%)
Mar 31, 2017 0.1900 0.1900 0.1900 0.1900 22,000 +0.01(+5.56%)
Mar 29, 2017 0.1800 0.1800 0.1800 60 +0.00(+0.00%)
Mar 28, 2017 0.1800 0.1800 0.1800 0.1800 10,024 +0.00(+0.00%)
Mar 23, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2017 0.1800 0.1800 0.1800 0.1800 315 -0.01(-5.26%)
Mar 21, 2017 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Mar 20, 2017 0.1918 0.1918 0.1900 0.1900 5,500 +0.00(+0.00%)
Mar 17, 2017 0.1918 0.1918 0.1900 0.1900 5,875 -0.00(-0.96%)
Mar 16, 2017 0.1918 0.1918 0.1918 0.1918 5,000 +0.01(+3.14%)
Mar 15, 2017 0.1860 0.1860 0.1860 0.1860 14,530 -0.01(-7.00%)
Mar 14, 2017 0.2000 0.2000 0.2000 0.2000 25,500 +0.00(+0.00%)
Mar 13, 2017 0.2000 0.2015 0.2000 0.2000 7,387 +0.00(+0.00%)
Mar 10, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 09, 2017 0.2000 0.2000 0.2000 0.2000 3,019 +0.00(+0.00%)
Mar 08, 2017 0.2099 0.2100 0.2000 0.2000 3,400 -0.01(-4.76%)
Mar 07, 2017 0.2100 0.2100 0.2100 0.2100 881 +0.01(+5.00%)
Mar 06, 2017 0.2000 0.2000 0.2000 0.2000 924 +0.00(+0.00%)
Mar 03, 2017 0.2000 0.2200 0.2000 0.2000 16,328 +0.00(+0.00%)
Mar 01, 2017 0.2000 0.2000 0.2000 0 -0.00(-1.23%)
Feb 28, 2017 0.2025 0.2025 0.2025 0.2025 2,000 +0.00(+1.20%)
Feb 27, 2017 0.2000 0.2097 0.2000 0.2001 24,380 +0.00(+0.05%)
Feb 24, 2017 0.1888 0.2151 0.1888 0.2000 32,908 +0.02(+8.11%)
Feb 23, 2017 0.1840 0.1996 0.1840 0.1850 7,181 +0.00(+0.54%)
Feb 22, 2017 0.1840 0.1998 0.1840 0.1840 23,288 -0.02(-7.91%)
Feb 21, 2017 0.1840 0.1998 0.1840 0.1998 9,570 -0.00(-0.05%)
Feb 17, 2017 0.1999 0.1999 0.1999 0 -0.01(-6.15%)
Feb 16, 2017 0.2315 0.2563 0.2130 0.2130 348,693 -0.00(-1.30%)
Feb 15, 2017 0.2382 0.2563 0.1999 0.2158 232,654 +0.02(+7.90%)
Feb 14, 2017 0.2400 0.2562 0.2000 0.2000 196,559 -0.01(-4.76%)
Feb 13, 2017 0.2200 0.2200 0.2000 0.2100 10,525 -0.03(-12.50%)
Feb 10, 2017 0.2000 0.2400 0.2000 0.2400 76,085 +0.04(+20.00%)
Feb 09, 2017 0.1800 0.2000 0.1800 0.2000 1,800 -0.01(-4.76%)
Feb 08, 2017 0.2000 0.2100 0.2000 0.2100 10,000 +0.03(+16.67%)
Feb 07, 2017 0.1990 0.1990 0.1800 0.1800 40,300 -0.01(-5.26%)
Feb 06, 2017 0.2050 0.2050 0.1900 0.1900 18,070 -0.01(-7.32%)
Feb 03, 2017 0.1950 0.2050 0.1950 0.2050 52,145 +0.02(+13.89%)
Feb 02, 2017 0.1600 0.2000 0.1600 0.1800 70,572 +0.02(+12.43%)
Feb 01, 2017 0.1600 0.1601 0.1600 0.1601 62,000 +0.00(+0.06%)
Jan 31, 2017 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jan 30, 2017 0.1700 0.1781 0.1700 0.1700 11,000 +0.01(+4.49%)
Jan 27, 2017 0.1600 0.1704 0.1600 0.1627 5,462 +0.00(+1.69%)
Jan 26, 2017 0.1800 0.2100 0.1400 0.1600 89,588 -0.02(-11.11%)
Jan 25, 2017 0.1600 0.1800 0.1600 0.1800 35,000 +0.03(+20.00%)
Jan 24, 2017 0.1600 0.1600 0.1500 0.1500 64,512 +0.00(+0.00%)
Jan 23, 2017 0.1900 0.2000 0.1500 0.1500 103,316 -0.04(-21.05%)
Jan 20, 2017 0.1900 0.1900 0.1900 0.1900 10,624 +0.01(+5.56%)
Jan 18, 2017 0.1800 0.1800 0.1800 0 -0.06(-26.50%)
Jan 13, 2017 0.2449 0.2449 0.2449 4 +0.11(+88.38%)
Jan 12, 2017 0.1350 0.1351 0.1300 0.1300 20,694 -0.11(-46.92%)
Jan 10, 2017 0.2449 0.2449 0.2449 0 +0.02(+11.32%)
Jan 09, 2017 0.2200 0.2200 0.2200 0.2200 200 -0.02(-10.17%)
Dec 30, 2016 0.2449 0.2449 0.2449 0 +0.06(+36.06%)
Dec 20, 2016 0.1800 0.1800 0.1800 0 -0.07(-26.53%)
Dec 19, 2016 0.2050 0.2450 0.0800 0.2450 20,861 +0.04(+19.51%)
Dec 16, 2016 0.2050 0.2050 0.2050 0.2050 1,000 +0.02(+11.41%)
Dec 13, 2016 0.1840 0.1840 0.1840 0 -0.06(-24.90%)
Dec 12, 2016 0.2450 0.2450 0.2450 0.2450 287 +0.00(+0.00%)
Dec 09, 2016 0.2450 0.2450 0.2450 0.2450 250 +0.16(+205.87%)
Dec 08, 2016 0.0801 0.0801 0.0801 0.0801 700 -0.17(-67.90%)
Dec 07, 2016 0.0750 0.2495 0.0750 0.2495 750 +0.00(+0.00%)
Dec 06, 2016 0.0750 0.2495 0.0750 0.2495 537 +0.00(+0.00%)
Dec 05, 2016 0.0700 0.2495 0.0700 0.2495 4,652 -0.00(-0.04%)
Dec 02, 2016 0.2496 0.2496 0.2496 0.2496 287 +0.00(+0.08%)
Nov 30, 2016 0.2494 0.2494 0.2494 0 +0.05(+24.70%)
Nov 28, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2016 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Nov 15, 2016 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Oct 27, 2016 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Oct 26, 2016 0.1000 0.1400 0.1000 0.1400 10,300 -0.04(-22.22%)
Oct 25, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Oct 21, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Oct 19, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.03(+25.52%)
Oct 14, 2016 0.1195 0.1195 0.1195 0 -0.03(-19.26%)
Oct 13, 2016 0.1480 0.1480 0.1480 0.1480 1,900 -0.00(-1.33%)
Oct 06, 2016 0.1500 0.1500 0.1500 52 +0.00(+0.00%)
Oct 05, 2016 0.1000 0.1500 0.1000 0.1500 3,999 +0.03(+25.00%)
Oct 04, 2016 0.1200 0.1200 0.1200 0.1200 1,799 +0.00(+0.00%)
Oct 03, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 4,300 -0.03(-20.00%)
Sep 27, 2016 0.0600 0.1500 0.0600 0.1500 800 +0.00(+0.00%)
Aug 30, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 26, 2016 0.1400 0.1400 0.1400 0 +0.04(+37.25%)
Aug 25, 2016 0.1220 0.1220 0.1020 0.1020 4,932 -0.00(-0.78%)
Aug 24, 2016 0.1400 0.1400 0.1000 0.1028 15,524 -0.08(-42.89%)
Aug 19, 2016 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Aug 18, 2016 0.1400 0.1400 0.1400 0.1400 600 -0.01(-6.67%)
Aug 17, 2016 0.1500 0.1680 0.1500 0.1500 16,000 -0.01(-4.40%)
Aug 16, 2016 0.1569 0.1569 0.1569 0.1569 400 +0.00(+3.22%)
Aug 05, 2016 0.1520 0.1520 0.1520 0 -0.03(-15.56%)
Jul 22, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jul 18, 2016 0.1500 0.1500 0.1500 50 -0.01(-6.25%)
Jul 14, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2016 0.1600 0.1600 0.1600 0.1600 7,960 +0.00(+0.06%)
Jul 12, 2016 0.1600 0.1600 0.1599 0.1599 8,000 -0.00(-0.06%)
Jul 11, 2016 0.1600 0.1600 0.1600 0.1600 4,700 -0.03(-13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.