Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3398 0 +0.04(+13.27%)
Jun 29, 2023 0.3000 0.3000 0.2500 0.3000 5,500 -0.02(-6.25%)
Jun 28, 2023 0.2500 0.3200 0.2500 0.3200 7,800 -0.03(-8.57%)
Jun 27, 2023 0.3100 0.3500 0.3000 0.3500 3,600 +0.00(+0.00%)
Jun 26, 2023 0.3750 0.3750 0.3450 0.3500 12,009 +0.01(+2.97%)
Jun 23, 2023 0.2500 0.3399 0.2500 0.3399 331 -0.03(-6.85%)
Jun 21, 2023 0.3649 0 +0.08(+30.32%)
Jun 20, 2023 0.2800 0.2800 0.2800 0.2800 1,500 -0.09(-24.32%)
Jun 14, 2023 0.3700 0 +0.13(+54.17%)
May 05, 2023 0.2400 10 +0.00(+0.00%)
May 04, 2023 0.2400 0.2400 0.2400 0.2400 400 +0.01(+4.35%)
May 02, 2023 0.2300 0 +0.00(+0.00%)
May 01, 2023 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Apr 28, 2023 0.2315 0.2315 0.2300 0.2300 2,240 -0.00(-0.43%)
Apr 27, 2023 0.2310 0.2310 0.2310 0.2310 1,837 +0.00(+0.43%)
Apr 24, 2023 0.2300 0 +0.00(+0.00%)
Apr 20, 2023 0.2300 0 -0.00(-1.50%)
Apr 18, 2023 0.2335 0 +0.00(+0.43%)
Apr 13, 2023 0.2325 0 +0.00(+1.09%)
Apr 12, 2023 0.2300 0.2315 0.2300 0.2300 3,750 -0.00(-1.08%)
Apr 11, 2023 0.2350 0.2350 0.2325 0.2325 1,217 +0.00(+1.09%)
Apr 06, 2023 0.2300 0 -0.02(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.