Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 700,501 +0.00(+0.00%)
May 09, 2024 0.0004 0.0004 0.0003 0.0003 1,363,443 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0003 0.0003 101 +0.00(+0.00%)
May 07, 2024 0.0002 0.0003 0.0002 0.0003 306,252 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0003 0.0003 1,416,000 -0.00(-25.00%)
May 03, 2024 0.0002 0.0004 0.0002 0.0004 524,170 +0.00(+33.33%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 180,772 +0.00(+0.00%)
Apr 30, 2024 0.0003 0 -0.00(-25.00%)
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 2,622,083 +0.00(+33.33%)
Apr 26, 2024 0.0003 0.0004 0.0003 0.0003 7,097,008 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 334 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 129,508 +0.00(+50.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0002 101,558 -0.00(-33.33%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0003 1,206,549 +0.00(+50.00%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0002 2,510,109 -0.00(-33.33%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 648,333 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 11,672 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 2,369,905 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0003 0.0003 0.0003 1,166,716 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 1,000,009 +0.00(+50.00%)
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0003 0.0002 0.0002 4,693,434 -0.00(-33.33%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 4,419 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0002 0.0003 2,558,171 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0003 10,750,000 +0.00(+50.00%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0002 10,108,105 -0.00(-33.33%)
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 227,501 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0003 626,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.