Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.5676 0.5676 0.5629 0.5633 322,384 -0.00(-0.75%)
Jun 27, 2003 0.5565 0.5670 0.5543 0.5676 67,747 +0.01(+1.65%)
Jun 26, 2003 0.5575 0.5593 0.5567 0.5584 100,453 +0.00(+0.04%)
Jun 25, 2003 0.5533 0.5629 0.5533 0.5582 207,914 +0.01(+1.87%)
Jun 24, 2003 0.5575 0.5618 0.5376 0.5479 179,881 -0.01(-2.10%)
Jun 23, 2003 0.5691 0.5691 0.5550 0.5597 100,453 -0.01(-1.51%)
Jun 20, 2003 0.5719 0.5719 0.5638 0.5683 424,005 -0.01(-1.12%)
Jun 19, 2003 0.5672 0.5781 0.5623 0.5747 155,352 +0.00(+0.41%)
Jun 18, 2003 0.5779 0.5843 0.5719 0.5723 86,436 -0.01(-1.26%)
Jun 17, 2003 0.5768 0.5830 0.5725 0.5796 117,974 +0.00(+0.37%)
Jun 16, 2003 0.5650 0.5775 0.5635 0.5775 126,150 +0.01(+1.73%)
Jun 13, 2003 0.5715 0.5751 0.5674 0.5676 228,939 -0.00(-0.64%)
Jun 12, 2003 0.5695 0.5753 0.5695 0.5712 318,880 -0.00(-0.63%)
Jun 11, 2003 0.5952 0.5952 0.5742 0.5749 679,811 -0.02(-3.35%)
Jun 10, 2003 0.6027 0.6027 0.5924 0.5948 331,729 -0.01(-1.28%)
Jun 09, 2003 0.6100 0.6119 0.5997 0.6025 126,150 -0.01(-1.47%)
Jun 06, 2003 0.6132 0.6185 0.6093 0.6115 275,662 +0.00(+0.42%)
Jun 05, 2003 0.5937 0.6104 0.5937 0.6089 239,452 +0.02(+3.04%)
Jun 04, 2003 0.5849 0.5914 0.5843 0.5909 42,050 +0.01(+1.21%)
Jun 03, 2003 0.5642 0.5856 0.5642 0.5839 156,520 +0.01(+2.52%)
Jun 02, 2003 0.5715 0.5730 0.5640 0.5695 702,004 -0.00(-0.34%)
May 30, 2003 0.5736 0.5783 0.5712 0.5715 221,931 -0.00(-0.82%)
May 29, 2003 0.5875 0.5877 0.5762 0.5762 128,486 -0.01(-2.04%)
May 28, 2003 0.5982 0.5982 0.5867 0.5882 85,268 -0.01(-1.93%)
May 27, 2003 0.5740 0.6042 0.5740 0.5997 99,285 +0.01(+2.56%)
May 23, 2003 0.5903 0.5905 0.5845 0.5847 24,529 -0.01(-1.19%)
May 22, 2003 0.5875 0.5961 0.5867 0.5918 33,873 +0.00(+0.40%)
May 21, 2003 0.5905 0.5912 0.5854 0.5894 99,285 -0.00(-0.18%)
May 20, 2003 0.5822 0.5967 0.5822 0.5905 348,082 +0.01(+2.11%)
May 19, 2003 0.5918 0.5918 0.5781 0.5783 115,637 -0.02(-2.63%)
May 16, 2003 0.6034 0.6076 0.5939 0.5939 71,251 -0.00(-0.68%)
May 15, 2003 0.6040 0.6040 0.5978 0.5980 86,436 -0.01(-0.99%)
May 14, 2003 0.6025 0.6068 0.5993 0.6040 99,285 +0.00(+0.25%)
May 13, 2003 0.6117 0.6134 0.6014 0.6025 258,141 -0.01(-1.30%)
May 12, 2003 0.5924 0.6143 0.5924 0.6104 470,728 +0.02(+3.33%)
May 09, 2003 0.6100 0.6100 0.5843 0.5907 251,132 -0.03(-4.13%)
May 08, 2003 0.6228 0.6297 0.6121 0.6162 212,586 -0.01(-2.04%)
May 07, 2003 0.6335 0.6348 0.6248 0.6290 301,359 -0.00(-0.37%)
May 06, 2003 0.6282 0.6365 0.6260 0.6314 369,107 +0.01(+0.99%)
May 05, 2003 0.6252 0.6286 0.6226 0.6252 412,325 +0.01(+1.18%)
May 02, 2003 0.5984 0.6228 0.5982 0.6179 476,568 +0.02(+3.66%)
May 01, 2003 0.5918 0.5961 0.5918 0.5961 248,796 +0.01(+0.94%)
Apr 30, 2003 0.5929 0.5954 0.5888 0.5905 520,954 -0.00(-0.40%)
Apr 29, 2003 0.5907 0.5935 0.5888 0.5929 143,671 +0.00(+0.00%)
Apr 28, 2003 0.5864 0.5961 0.5864 0.5929 147,175 +0.01(+1.47%)
Apr 25, 2003 0.5944 0.5944 0.5843 0.5843 74,755 -0.01(-1.09%)
Apr 24, 2003 0.5914 0.5914 0.5888 0.5907 22,193 -0.00(-0.36%)
Apr 23, 2003 0.5959 0.5961 0.5897 0.5929 89,940 +0.00(+0.04%)
Apr 22, 2003 0.5815 0.5926 0.5815 0.5926 293,183 +0.01(+1.95%)
Apr 21, 2003 0.5826 0.5832 0.5775 0.5813 95,780 -0.00(-0.11%)
Apr 17, 2003 0.5676 0.5914 0.5676 0.5819 1,279,026 +0.01(+2.60%)
Apr 16, 2003 0.5404 0.5687 0.5404 0.5672 574,685 +0.03(+4.91%)
Apr 15, 2003 0.5312 0.5415 0.5297 0.5406 80,596 +0.01(+2.31%)
Apr 14, 2003 0.5137 0.5295 0.5135 0.5284 45,554 +0.01(+2.83%)
Apr 11, 2003 0.5222 0.5233 0.5139 0.5139 33,873 -0.01(-2.00%)
Apr 10, 2003 0.5276 0.5306 0.5244 0.5244 33,873 +0.00(+0.20%)
Apr 09, 2003 0.5182 0.5272 0.5182 0.5233 54,898 +0.00(+0.70%)
Apr 08, 2003 0.5167 0.5205 0.5167 0.5197 131,990 +0.00(+0.58%)
Apr 07, 2003 0.5171 0.5175 0.5115 0.5167 214,923 -0.01(-1.07%)
Apr 04, 2003 0.5180 0.5244 0.5180 0.5222 57,234 +0.00(+0.62%)
Apr 03, 2003 0.5269 0.5269 0.5169 0.5190 122,646 -0.01(-1.50%)
Apr 02, 2003 0.5274 0.5312 0.5269 0.5269 63,075 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.