Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.223 8.301 8.206 8.249 244,486 +0.06(+0.77%)
Jun 29, 2004 8.124 8.210 8.051 8.187 271,031 +0.09(+1.10%)
Jun 28, 2004 8.047 8.212 7.972 8.097 300,369 +0.06(+0.78%)
Jun 25, 2004 8.029 8.036 7.958 8.035 413,531 +0.01(+0.18%)
Jun 24, 2004 8.019 8.028 7.902 8.020 168,486 +0.00(+0.02%)
Jun 23, 2004 7.920 8.053 7.847 8.019 216,824 +0.13(+1.59%)
Jun 22, 2004 7.816 7.977 7.809 7.893 202,574 +0.05(+0.64%)
Jun 21, 2004 7.829 7.940 7.725 7.843 210,677 -0.01(-0.09%)
Jun 18, 2004 7.784 7.922 7.784 7.850 215,427 +0.09(+1.18%)
Jun 17, 2004 7.790 7.822 7.704 7.759 156,471 -0.06(-0.73%)
Jun 16, 2004 7.847 7.852 7.723 7.816 138,030 -0.00(-0.05%)
Jun 15, 2004 7.560 7.859 7.560 7.820 195,309 +0.29(+3.85%)
Jun 14, 2004 7.713 7.713 7.494 7.530 209,280 -0.21(-2.66%)
Jun 10, 2004 7.695 7.784 7.688 7.736 264,045 +0.06(+0.77%)
Jun 09, 2004 7.704 7.820 7.605 7.677 230,236 -0.02(-0.23%)
Jun 08, 2004 7.569 7.722 7.453 7.695 132,721 +0.10(+1.30%)
Jun 07, 2004 7.355 7.600 7.337 7.596 140,824 +0.28(+3.82%)
Jun 04, 2004 7.403 7.435 7.238 7.317 265,722 -0.04(-0.56%)
Jun 03, 2004 7.664 7.664 7.358 7.358 203,412 -0.32(-4.22%)
Jun 02, 2004 7.605 7.722 7.535 7.682 160,103 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.