Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.76 +0.11 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.118 9.354 9.058 9.354 368,036 +0.24(+2.58%)
Jun 27, 2002 9.238 9.238 9.007 9.118 141,585 -0.12(-1.30%)
Jun 26, 2002 8.984 9.280 8.938 9.238 193,327 +0.01(+0.10%)
Jun 25, 2002 9.488 9.488 9.007 9.229 298,542 +0.12(+1.32%)
Jun 21, 2002 9.090 9.095 9.035 9.109 163,884 +0.10(+1.13%)
Jun 20, 2002 8.841 9.104 8.813 9.007 144,400 +0.20(+2.25%)
Jun 19, 2002 8.859 9.049 8.416 8.809 291,615 -0.05(-0.52%)
Jun 18, 2002 8.730 8.859 8.661 8.855 114,307 +0.19(+2.24%)
Jun 17, 2002 8.684 8.822 8.592 8.661 144,616 -0.01(-0.16%)
Jun 14, 2002 8.661 8.762 8.559 8.675 99,369 -0.10(-1.16%)
Jun 12, 2002 8.314 8.786 8.314 8.776 305,470 +0.44(+5.32%)
Jun 11, 2002 8.314 8.361 8.264 8.333 135,957 +0.02(+0.22%)
Jun 10, 2002 8.333 8.361 8.259 8.314 194,410 +0.00(+0.00%)
Jun 07, 2002 8.287 8.314 8.268 8.314 104,349 +0.05(+0.61%)
Jun 06, 2002 8.301 8.314 8.259 8.264 92,442 -0.05(-0.61%)
Jun 05, 2002 8.314 8.314 8.287 8.314 120,802 +0.01(+0.11%)
May 31, 2002 8.314 8.314 8.273 8.305 171,245 -0.00(-0.06%)
May 28, 2002 8.305 8.314 8.217 8.310 93,524 +0.06(+0.78%)
May 27, 2002 8.333 8.314 8.245 8.245 80,102 +0.00(+0.00%)
May 24, 2002 8.333 8.314 8.245 8.245 80,102 -0.09(-1.05%)
May 23, 2002 8.314 8.356 8.277 8.333 190,296 +0.03(+0.33%)
May 22, 2002 7.996 8.305 7.977 8.305 145,482 +0.27(+3.39%)
May 21, 2002 8.079 8.079 7.843 8.033 397,046 -0.05(-0.57%)
May 20, 2002 8.120 8.120 8.065 8.079 123,184 -0.04(-0.51%)
May 17, 2002 8.130 8.130 8.088 8.120 138,338 +0.01(+0.11%)
May 16, 2002 8.204 8.217 8.074 8.111 192,245 -0.09(-1.13%)
May 15, 2002 8.314 8.314 8.097 8.204 155,441 -0.11(-1.33%)
May 14, 2002 8.407 8.407 8.268 8.314 137,256 +0.01(+0.11%)
May 13, 2002 8.227 8.305 8.097 8.305 167,565 +0.04(+0.45%)
May 10, 2002 8.578 8.582 8.083 8.268 130,111 -0.29(-3.40%)
May 09, 2002 8.615 8.615 8.550 8.559 61,483 -0.07(-0.86%)
May 08, 2002 8.702 8.702 8.430 8.633 122,101 -0.04(-0.48%)
May 07, 2002 8.725 8.725 8.601 8.675 126,648 -0.03(-0.37%)
May 06, 2002 8.684 8.730 8.592 8.707 78,803 -0.03(-0.37%)
May 03, 2002 8.693 8.739 8.601 8.739 1,298,953 +0.04(+0.42%)
May 02, 2002 8.693 8.739 8.684 8.702 75,122 +0.02(+0.21%)
May 01, 2002 8.707 8.707 8.647 8.684 130,977 -0.02(-0.27%)
Apr 30, 2002 8.661 8.707 8.615 8.707 137,472 +0.02(+0.27%)
Apr 29, 2002 8.795 8.795 8.679 8.684 73,174 -0.12(-1.31%)
Apr 26, 2002 8.869 8.883 8.744 8.799 86,380 -0.01(-0.16%)
Apr 25, 2002 8.758 8.892 8.753 8.813 121,668 -0.01(-0.10%)
Apr 24, 2002 8.864 8.878 8.753 8.822 42,865 -0.04(-0.47%)
Apr 23, 2002 8.864 8.878 8.776 8.864 117,771 +0.06(+0.63%)
Apr 22, 2002 8.864 8.892 8.804 8.809 69,494 -0.04(-0.42%)
Apr 19, 2002 8.859 8.887 8.762 8.846 86,380 -0.00(-0.05%)
Apr 18, 2002 8.799 8.910 8.799 8.850 123,617 +0.02(+0.21%)
Apr 17, 2002 8.892 8.892 8.799 8.832 108,029 -0.11(-1.19%)
Apr 16, 2002 8.975 9.003 8.892 8.938 126,864 -0.02(-0.21%)
Apr 15, 2002 8.961 9.003 8.933 8.956 139,637 +0.05(+0.57%)
Apr 12, 2002 8.873 8.906 8.873 8.906 141,369 -0.01(-0.10%)
Apr 11, 2002 8.869 8.989 8.818 8.915 177,740 +0.03(+0.31%)
Apr 10, 2002 8.883 8.929 8.693 8.887 451,819 +0.12(+1.37%)
Apr 09, 2002 8.822 8.832 8.610 8.767 156,523 -0.07(-0.78%)
Apr 08, 2002 8.753 8.869 8.730 8.836 197,657 +0.13(+1.49%)
Apr 05, 2002 8.730 8.776 8.592 8.707 204,152 -0.06(-0.74%)
Apr 04, 2002 8.776 8.790 8.689 8.772 28,360 +0.09(+1.01%)
Apr 03, 2002 8.799 8.822 8.684 8.684 70,143 -0.09(-1.05%)
Apr 02, 2002 8.707 8.836 8.684 8.776 319,326 +0.02(+0.26%)
Apr 01, 2002 8.753 8.795 8.753 8.753 77,287 +0.07(+0.80%)
Mar 29, 2002 8.776 8.795 8.684 8.684 56,937 +0.00(+0.00%)
Mar 28, 2002 8.776 8.795 8.684 8.684 562,880 -0.09(-1.00%)
Mar 27, 2002 8.776 8.795 8.661 8.772 61,916 -0.15(-1.71%)
Mar 26, 2002 8.684 8.938 8.684 8.924 132,926 +0.29(+3.32%)
Mar 25, 2002 8.781 8.795 8.601 8.638 522,395 -0.14(-1.58%)
Mar 22, 2002 8.864 8.864 8.776 8.776 164,534 -0.05(-0.52%)
Mar 21, 2002 8.781 8.822 8.781 8.822 50,442 +0.02(+0.21%)
Mar 20, 2002 8.822 8.822 8.781 8.804 3,225,735 -0.02(-0.21%)
Mar 19, 2002 8.776 8.822 8.753 8.822 80,968 +0.06(+0.74%)
Mar 18, 2002 8.822 8.822 8.661 8.758 66,246 +0.04(+0.42%)
Mar 15, 2002 8.689 8.776 8.689 8.721 116,039 -0.01(-0.11%)
Mar 14, 2002 8.596 8.767 8.596 8.730 77,937 +0.06(+0.64%)
Mar 13, 2002 8.615 8.684 8.555 8.675 101,751 +0.06(+0.75%)
Mar 12, 2002 8.730 8.730 8.555 8.610 83,133 -0.10(-1.11%)
Mar 11, 2002 8.684 8.707 8.587 8.707 45,246 +0.07(+0.86%)
Mar 08, 2002 8.568 8.712 8.568 8.633 47,844 +0.11(+1.30%)
Mar 07, 2002 8.587 8.587 8.490 8.522 257,192 -0.04(-0.43%)
Mar 06, 2002 8.550 8.582 8.430 8.559 279,924 -0.00(-0.05%)
Mar 05, 2002 8.522 8.679 8.508 8.564 1,234,006 +0.08(+0.98%)
Mar 04, 2002 8.384 8.550 8.319 8.481 122,534 +0.12(+1.44%)
Mar 01, 2002 8.374 8.402 8.319 8.361 77,504 +0.06(+0.72%)
Feb 28, 2002 8.310 8.351 8.282 8.301 143,317 -0.00(-0.06%)
Feb 27, 2002 8.347 8.402 8.176 8.305 118,854 -0.04(-0.50%)
Feb 26, 2002 8.388 8.421 8.347 8.347 153,060 -0.09(-1.04%)
Feb 25, 2002 8.310 8.587 8.305 8.434 198,956 +0.12(+1.50%)
Feb 22, 2002 8.130 8.310 8.130 8.310 112,359 +0.24(+3.04%)
Feb 21, 2002 8.000 8.176 7.968 8.065 96,122 +0.06(+0.75%)
Feb 20, 2002 7.899 8.083 7.885 8.005 91,576 +0.06(+0.76%)
Feb 19, 2002 7.876 8.037 7.852 7.945 304,388 +0.06(+0.76%)
Feb 18, 2002 7.968 7.973 7.852 7.885 499,447 +0.00(+0.00%)
Feb 15, 2002 7.968 7.973 7.852 7.885 499,447 -0.09(-1.10%)
Feb 14, 2002 7.391 8.037 7.391 7.973 1,964,884 -1.10(-12.16%)
Feb 13, 2002 9.021 9.077 9.012 9.077 41,350 +0.00(+0.05%)
Feb 12, 2002 9.077 9.077 9.012 9.072 41,783 -0.00(-0.05%)
Feb 11, 2002 8.956 9.077 8.956 9.077 97,638 +0.12(+1.39%)
Feb 08, 2002 8.790 8.952 8.753 8.952 78,586 +0.12(+1.41%)
Feb 07, 2002 9.030 9.044 8.799 8.827 99,369 -0.22(-2.40%)
Feb 06, 2002 9.049 9.049 8.901 9.044 103,266 -0.00(-0.05%)
Feb 05, 2002 9.007 9.053 8.966 9.049 83,782 +0.00(+0.00%)
Feb 04, 2002 9.044 9.053 8.919 9.049 82,916 +0.03(+0.36%)
Feb 01, 2002 8.998 9.049 8.896 9.016 112,143 +0.02(+0.21%)
Jan 31, 2002 9.007 9.044 8.952 8.998 130,544 -0.08(-0.87%)
Jan 30, 2002 9.118 9.118 9.007 9.077 256,976 -0.04(-0.46%)
Jan 29, 2002 8.832 9.123 8.809 9.118 137,472 +0.28(+3.19%)
Jan 28, 2002 8.855 8.924 8.776 8.836 178,822 -0.06(-0.67%)
Jan 25, 2002 8.993 8.993 8.896 8.896 130,111 -0.07(-0.77%)
Jan 24, 2002 9.095 9.095 8.961 8.966 122,318 -0.12(-1.32%)
Jan 23, 2002 8.896 9.086 8.896 9.086 146,998 +0.19(+2.18%)
Jan 22, 2002 9.164 9.164 8.841 8.892 101,751 -0.18(-2.04%)
Jan 21, 2002 8.938 9.192 8.873 9.077 628,044 +0.00(+0.00%)
Jan 18, 2002 8.938 9.192 8.873 9.077 628,044 +0.09(+1.03%)
Jan 17, 2002 8.762 8.984 8.758 8.984 168,864 +0.20(+2.31%)
Jan 16, 2002 8.846 8.850 8.730 8.781 192,028 -0.04(-0.47%)
Jan 15, 2002 8.841 8.850 8.698 8.822 125,998 -0.02(-0.26%)
Jan 14, 2002 8.818 8.859 8.712 8.846 163,884 +0.06(+0.68%)
Jan 11, 2002 8.753 8.892 8.698 8.786 117,122 +0.10(+1.12%)
Jan 10, 2002 8.878 8.878 8.508 8.689 109,761 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.