Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.634	5.634	5.559	5.621	622,802	-0.03(-0.48%)
Jun 29, 2005	5.594	5.653	5.572	5.648	277,460	+0.07(+1.31%)
Jun 28, 2005	5.543	5.613	5.540	5.575	663,605	+0.12(+2.27%)
Jun 27, 2005	5.459	5.459	5.413	5.451	487,781	-0.03(-0.49%)
Jun 24, 2005	5.473	5.513	5.465	5.478	397,273	+0.02(+0.35%)
Jun 23, 2005	5.527	5.580	5.451	5.459	1,958,175	-0.03(-0.49%)
Jun 22, 2005	5.554	5.567	5.473	5.486	1,192,190	-0.13(-2.40%)
Jun 21, 2005	5.694	5.699	5.594	5.621	978,531	-0.30(-5.05%)
Jun 20, 2005	5.904	5.985	5.896	5.920	2,124,725	+0.10(+1.67%)
Jun 17, 2005	5.742	5.837	5.737	5.823	1,050,492	+0.30(+5.37%)
Jun 16, 2005	5.486	5.559	5.473	5.527	964,064	+0.04(+0.74%)
Jun 15, 2005	5.459	5.494	5.459	5.486	539,342	+0.03(+0.54%)
Jun 14, 2005	5.392	5.486	5.392	5.456	737,793	+0.06(+1.20%)
Jun 13, 2005	5.389	5.424	5.359	5.392	465,896	+0.01(+0.25%)
Jun 10, 2005	5.311	5.384	5.308	5.378	789,353	+0.13(+2.52%)
Jun 09, 2005	5.257	5.257	5.217	5.246	471,831	-0.01(-0.21%)
Jun 08, 2005	5.265	5.335	5.246	5.257	936,244	-0.07(-1.27%)
Jun 07, 2005	5.381	5.392	5.316	5.324	503,361	-0.07(-1.25%)
Jun 06, 2005	5.354	5.392	5.327	5.392	872,814	+0.04(+0.70%)
Jun 03, 2005	5.351	5.386	5.324	5.354	513,005	-0.02(-0.35%)
Jun 02, 2005	5.392	5.438	5.343	5.373	1,791,253	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices