Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.24 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.428	4.519	4.402	4.442	1,489,193	+0.05(+1.17%)
Jun 29, 2004	4.442	4.471	4.362	4.391	278,304	+0.02(+0.39%)
Jun 28, 2004	4.442	4.471	4.345	4.373	441,086	-0.07(-1.54%)
Jun 25, 2004	4.428	4.496	4.405	4.442	1,297,005	+0.10(+2.37%)
Jun 24, 2004	4.405	4.471	4.242	4.339	1,007,498	-0.05(-1.11%)
Jun 23, 2004	4.242	4.411	4.228	4.388	2,620,266	+0.30(+7.26%)
Jun 22, 2004	4.042	4.128	4.042	4.091	848,567	+0.03(+0.85%)
Jun 21, 2004	4.042	4.113	4.025	4.056	903,528	+0.01(+0.21%)
Jun 18, 2004	4.042	4.108	4.033	4.048	896,176	-0.04(-0.98%)
Jun 17, 2004	4.205	4.205	4.073	4.088	574,463	-0.07(-1.65%)
Jun 16, 2004	4.085	4.179	4.076	4.156	406,080	-0.01(-0.27%)
Jun 15, 2004	4.142	4.196	4.131	4.168	762,100	+0.13(+3.26%)
Jun 14, 2004	4.125	4.128	4.019	4.036	782,754	-0.15(-3.62%)
Jun 10, 2004	4.228	4.242	4.168	4.188	561,860	-0.01(-0.27%)
Jun 09, 2004	4.282	4.291	4.199	4.199	984,744	-0.12(-2.78%)
Jun 08, 2004	4.285	4.342	4.271	4.319	998,046	+0.05(+1.27%)
Jun 07, 2004	4.191	4.268	4.191	4.265	1,785,701	+0.09(+2.26%)
Jun 04, 2004	4.171	4.228	4.162	4.171	1,775,899	-0.00(-0.07%)
Jun 03, 2004	4.399	4.399	4.085	4.173	3,575,604	-0.24(-5.44%)
Jun 02, 2004	4.513	4.542	4.385	4.413	2,441,381	-0.17(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices