Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.13 -0.13 (-0.17%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.237	1.258	1.234	1.257	776,416	+0.02(+1.84%)
Jun 27, 2003	1.251	1.251	1.231	1.234	941,544	-0.01(-0.43%)
Jun 26, 2003	1.262	1.267	1.231	1.239	1,267,035	-0.03(-2.38%)
Jun 25, 2003	1.260	1.289	1.260	1.270	1,859,271	+0.02(+1.28%)
Jun 24, 2003	1.260	1.260	1.248	1.254	371,536	-0.00(-0.30%)
Jun 23, 2003	1.256	1.259	1.250	1.257	411,230	+0.01(+0.58%)
Jun 20, 2003	1.268	1.268	1.250	1.250	303,262	-0.02(-1.42%)
Jun 19, 2003	1.264	1.276	1.251	1.268	1,705,258	-0.02(-1.42%)
Jun 18, 2003	1.288	1.291	1.280	1.286	1,105,083	-0.01(-0.54%)
Jun 17, 2003	1.288	1.299	1.288	1.293	1,683,030	+0.01(+0.42%)
Jun 16, 2003	1.289	1.291	1.277	1.288	668,448	-0.02(-1.21%)
Jun 13, 2003	1.320	1.320	1.299	1.304	1,265,448	-0.02(-1.50%)
Jun 12, 2003	1.330	1.337	1.315	1.324	739,898	-0.00(-0.05%)
Jun 11, 2003	1.317	1.332	1.316	1.324	960,597	+0.02(+1.64%)
Jun 10, 2003	1.283	1.303	1.282	1.303	865,331	+0.02(+1.27%)
Jun 09, 2003	1.287	1.289	1.280	1.286	360,422	-0.00(-0.37%)
Jun 06, 2003	1.278	1.294	1.275	1.291	582,709	+0.01(+0.71%)
Jun 05, 2003	1.259	1.286	1.254	1.282	650,983	+0.03(+2.29%)
Jun 04, 2003	1.243	1.259	1.239	1.253	1,390,881	+0.01(+0.91%)
Jun 03, 2003	1.239	1.248	1.227	1.242	1,171,770	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices