Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.04 (+0.34%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.298 8.357 8.292 8.357 184,154 +0.09(+1.08%)
Jun 29, 2017 8.280 8.310 8.268 8.268 151,105 -0.01(-0.07%)
Jun 28, 2017 8.268 8.316 8.268 8.274 177,050 +0.00(+0.00%)
Jun 27, 2017 8.262 8.292 8.239 8.274 370,238 +0.00(+0.00%)
Jun 26, 2017 8.328 8.351 8.259 8.274 327,225 -0.07(-0.78%)
Jun 23, 2017 8.274 8.351 8.274 8.340 269,941 +0.06(+0.72%)
Jun 22, 2017 8.369 8.388 8.209 8.280 665,487 -0.08(-0.92%)
Jun 21, 2017 8.429 8.441 8.304 8.357 486,240 -0.07(-0.85%)
Jun 20, 2017 8.417 8.429 8.369 8.429 154,026 +0.00(+0.00%)
Jun 19, 2017 8.405 8.429 8.375 8.429 126,920 +0.04(+0.50%)
Jun 16, 2017 8.429 8.441 8.387 8.387 145,618 -0.04(-0.42%)
Jun 15, 2017 8.441 8.441 8.393 8.423 144,083 -0.02(-0.21%)
Jun 14, 2017 8.423 8.458 8.423 8.441 128,364 +0.02(+0.21%)
Jun 13, 2017 8.441 8.458 8.423 8.423 137,994 -0.01(-0.13%)
Jun 12, 2017 8.434 8.452 8.416 8.434 187,818 +0.01(+0.14%)
Jun 09, 2017 8.440 8.458 8.416 8.422 212,429 -0.04(-0.42%)
Jun 08, 2017 8.487 8.487 8.422 8.458 196,997 -0.02(-0.21%)
Jun 07, 2017 8.469 8.475 8.440 8.475 188,686 +0.00(+0.00%)
Jun 06, 2017 8.481 8.499 8.462 8.475 164,360 +0.01(+0.07%)
Jun 05, 2017 8.499 8.499 8.458 8.469 347,512 -0.05(-0.62%)
Jun 02, 2017 8.534 8.534 8.499 8.523 159,824 +0.00(+0.00%)
Jun 01, 2017 8.534 8.540 8.505 8.523 280,221 -0.01(-0.07%)
May 31, 2017 8.546 8.558 8.523 8.529 133,964 +0.00(+0.00%)
May 30, 2017 8.505 8.534 8.505 8.529 156,494 +0.01(+0.14%)
May 26, 2017 8.558 8.570 8.517 8.517 216,373 -0.04(-0.48%)
May 25, 2017 8.505 8.558 8.505 8.558 176,529 +0.05(+0.63%)
May 24, 2017 8.505 8.511 8.487 8.505 124,364 -0.02(-0.21%)
May 23, 2017 8.511 8.540 8.511 8.523 145,573 +0.03(+0.35%)
May 22, 2017 8.505 8.505 8.464 8.493 179,788 +0.00(+0.00%)
May 19, 2017 8.469 8.517 8.462 8.493 166,039 +0.02(+0.28%)
May 18, 2017 8.434 8.475 8.410 8.469 222,303 +0.05(+0.63%)
May 17, 2017 8.469 8.481 8.399 8.416 251,065 -0.05(-0.63%)
May 16, 2017 8.469 8.487 8.458 8.469 108,498 +0.01(+0.07%)
May 15, 2017 8.499 8.511 8.464 8.464 180,774 -0.01(-0.14%)
May 12, 2017 8.493 8.558 8.452 8.475 639,411 -0.02(-0.21%)
May 11, 2017 8.540 8.558 8.493 8.493 218,434 -0.05(-0.55%)
May 10, 2017 8.475 8.540 8.475 8.540 221,422 +0.06(+0.69%)
May 09, 2017 8.446 8.481 8.437 8.481 139,799 +0.05(+0.63%)
May 08, 2017 8.475 8.487 8.428 8.428 180,681 -0.03(-0.35%)
May 05, 2017 8.469 8.481 8.428 8.457 143,219 -0.01(-0.07%)
May 04, 2017 8.475 8.493 8.404 8.463 213,955 -0.01(-0.14%)
May 03, 2017 8.528 8.540 8.416 8.475 230,642 -0.06(-0.69%)
May 02, 2017 8.487 8.546 8.469 8.534 825,426 +0.05(+0.55%)
May 01, 2017 8.493 8.563 8.487 8.487 242,734 -0.02(-0.21%)
Apr 28, 2017 8.475 8.504 8.463 8.504 96,677 +0.01(+0.14%)
Apr 27, 2017 8.487 8.493 8.468 8.493 106,398 +0.02(+0.21%)
Apr 26, 2017 8.493 8.493 8.457 8.475 205,913 -0.01(-0.07%)
Apr 25, 2017 8.493 8.516 8.446 8.481 418,328 +0.00(+0.00%)
Apr 24, 2017 8.504 8.520 8.457 8.481 144,225 +0.02(+0.21%)
Apr 21, 2017 8.469 8.481 8.451 8.463 140,557 +0.01(+0.07%)
Apr 20, 2017 8.457 8.463 8.445 8.457 144,500 +0.01(+0.07%)
Apr 19, 2017 8.422 8.475 8.422 8.451 225,405 +0.05(+0.63%)
Apr 18, 2017 8.422 8.451 8.393 8.399 193,807 -0.01(-0.14%)
Apr 17, 2017 8.434 8.440 8.387 8.410 184,178 -0.02(-0.28%)
Apr 13, 2017 8.434 8.452 8.422 8.434 243,655 -0.01(-0.07%)
Apr 12, 2017 8.463 8.463 8.416 8.440 200,763 +0.00(+0.00%)
Apr 11, 2017 8.428 8.463 8.413 8.440 153,623 +0.02(+0.29%)
Apr 10, 2017 8.369 8.421 8.369 8.416 195,877 +0.05(+0.56%)
Apr 07, 2017 8.357 8.386 8.334 8.369 328,325 -0.01(-0.07%)
Apr 06, 2017 8.433 8.445 8.369 8.375 495,756 -0.05(-0.63%)
Apr 05, 2017 8.474 8.486 8.410 8.427 223,339 -0.02(-0.21%)
Apr 04, 2017 8.451 8.468 8.427 8.445 266,338 +0.01(+0.14%)
Apr 03, 2017 8.474 8.504 8.398 8.433 450,019 -0.06(-0.69%)
Mar 31, 2017 8.527 8.574 8.462 8.492 329,186 -0.01(-0.14%)
Mar 30, 2017 8.562 8.580 8.492 8.504 226,182 -0.06(-0.75%)
Mar 29, 2017 8.586 8.615 8.568 8.568 156,464 -0.01(-0.14%)
Mar 28, 2017 8.533 8.591 8.533 8.580 126,082 +0.06(+0.76%)
Mar 27, 2017 8.603 8.603 8.515 8.515 249,668 -0.12(-1.36%)
Mar 24, 2017 8.603 8.638 8.603 8.632 163,936 +0.05(+0.55%)
Mar 23, 2017 8.597 8.644 8.568 8.586 174,669 -0.01(-0.14%)
Mar 22, 2017 8.550 8.597 8.545 8.597 172,806 +0.05(+0.55%)
Mar 21, 2017 8.632 8.634 8.533 8.550 224,976 -0.06(-0.75%)
Mar 20, 2017 8.621 8.638 8.603 8.615 109,795 -0.01(-0.07%)
Mar 17, 2017 8.568 8.656 8.568 8.621 173,589 +0.02(+0.27%)
Mar 16, 2017 8.597 8.609 8.556 8.597 140,844 +0.02(+0.27%)
Mar 15, 2017 8.492 8.574 8.468 8.574 304,738 +0.08(+0.97%)
Mar 14, 2017 8.474 8.504 8.451 8.492 241,437 +0.01(+0.07%)
Mar 13, 2017 8.556 8.556 8.468 8.486 285,077 -0.05(-0.61%)
Mar 10, 2017 8.497 8.540 8.497 8.538 187,458 +0.05(+0.55%)
Mar 09, 2017 8.585 8.585 8.491 8.491 310,380 -0.12(-1.36%)
Mar 08, 2017 8.579 8.608 8.573 8.608 216,046 +0.04(+0.48%)
Mar 07, 2017 8.556 8.614 8.556 8.567 229,874 -0.02(-0.27%)
Mar 06, 2017 8.614 8.637 8.526 8.591 287,170 -0.03(-0.34%)
Mar 03, 2017 8.620 8.637 8.591 8.620 354,540 +0.03(+0.34%)
Mar 02, 2017 8.661 8.666 8.591 8.591 152,487 -0.07(-0.81%)
Mar 01, 2017 8.631 8.666 8.627 8.661 209,706 +0.06(+0.68%)
Feb 28, 2017 8.608 8.626 8.596 8.602 336,790 +0.01(+0.14%)
Feb 27, 2017 8.602 8.626 8.579 8.591 220,740 -0.01(-0.07%)
Feb 24, 2017 8.579 8.614 8.579 8.596 219,324 +0.02(+0.20%)
Feb 23, 2017 8.596 8.631 8.579 8.579 342,324 -0.01(-0.14%)
Feb 22, 2017 8.579 8.614 8.579 8.591 256,973 +0.03(+0.34%)
Feb 21, 2017 8.585 8.602 8.556 8.561 163,563 -0.01(-0.07%)
Feb 17, 2017 8.567 8.567 8.567 0 +0.01(+0.07%)
Feb 16, 2017 8.626 8.631 8.561 8.561 319,490 -0.06(-0.68%)
Feb 15, 2017 8.643 8.643 8.591 8.620 381,324 -0.01(-0.14%)
Feb 14, 2017 8.602 8.637 8.573 8.631 360,686 +0.04(+0.48%)
Feb 13, 2017 8.637 8.637 8.561 8.591 518,464 -0.02(-0.26%)
Feb 10, 2017 8.567 8.619 8.520 8.613 683,432 +0.06(+0.68%)
Feb 09, 2017 8.549 8.578 8.544 8.555 353,824 +0.02(+0.27%)
Feb 08, 2017 8.555 8.555 8.529 8.532 222,013 -0.01(-0.14%)
Feb 07, 2017 8.584 8.590 8.532 8.544 407,043 -0.04(-0.47%)
Feb 06, 2017 8.555 8.584 8.530 8.584 560,951 +0.05(+0.61%)
Feb 03, 2017 8.544 8.561 8.532 8.532 486,038 +0.02(+0.20%)
Feb 02, 2017 8.509 8.532 8.474 8.515 776,268 +0.04(+0.48%)
Feb 01, 2017 8.515 8.522 8.462 8.474 436,871 -0.02(-0.21%)
Jan 31, 2017 8.515 8.544 8.462 8.491 191,690 -0.03(-0.34%)
Jan 30, 2017 8.526 8.544 8.503 8.520 302,370 +0.01(+0.07%)
Jan 27, 2017 8.532 8.544 8.497 8.515 286,805 +0.00(+0.00%)
Jan 26, 2017 8.520 8.544 8.503 8.515 254,591 +0.01(+0.14%)
Jan 25, 2017 8.509 8.549 8.497 8.503 401,651 +0.03(+0.34%)
Jan 24, 2017 8.433 8.497 8.433 8.474 396,756 +0.04(+0.48%)
Jan 23, 2017 8.456 8.456 8.427 8.433 349,237 +0.01(+0.07%)
Jan 20, 2017 8.480 8.503 8.422 8.427 489,072 -0.05(-0.55%)
Jan 19, 2017 8.515 8.520 8.456 8.474 222,774 -0.03(-0.41%)
Jan 18, 2017 8.538 8.538 8.474 8.509 366,281 -0.02(-0.27%)
Jan 17, 2017 8.503 8.532 8.485 8.532 161,963 +0.03(+0.34%)
Jan 13, 2017 8.503 8.503 8.503 0 +0.06(+0.69%)
Jan 12, 2017 8.485 8.485 8.445 8.445 327,817 -0.04(-0.48%)
Jan 11, 2017 8.451 8.485 8.451 8.485 511,505 +0.03(+0.34%)
Jan 10, 2017 8.422 8.456 8.422 8.456 334,089 +0.04(+0.48%)
Jan 09, 2017 8.439 8.480 8.404 8.416 435,717 -0.01(-0.07%)
Jan 06, 2017 8.404 8.439 8.393 8.422 505,576 +0.03(+0.42%)
Jan 05, 2017 8.404 8.410 8.352 8.387 308,815 -0.02(-0.28%)
Jan 04, 2017 8.410 8.416 8.357 8.410 577,389 +0.01(+0.14%)
Jan 03, 2017 8.375 8.416 8.363 8.398 337,399 +0.02(+0.28%)
Dec 30, 2016 8.375 8.375 8.375 0 +0.03(+0.35%)
Dec 29, 2016 8.317 8.369 8.297 8.346 673,403 +0.05(+0.56%)
Dec 28, 2016 8.340 8.346 8.259 8.300 323,311 +0.03(+0.37%)
Dec 27, 2016 8.257 8.292 8.257 8.269 331,131 +0.03(+0.35%)
Dec 23, 2016 8.240 8.240 8.240 0 +0.06(+0.70%)
Dec 22, 2016 8.240 8.240 8.182 8.182 474,817 -0.03(-0.42%)
Dec 21, 2016 8.223 8.240 8.200 8.217 197,441 +0.02(+0.21%)
Dec 20, 2016 8.200 8.246 8.200 8.200 380,038 -0.01(-0.07%)
Dec 19, 2016 8.182 8.205 8.159 8.205 357,964 -0.01(-0.14%)
Dec 16, 2016 8.159 8.217 8.142 8.217 427,736 +0.09(+1.06%)
Dec 15, 2016 8.142 8.142 8.108 8.131 529,246 -0.02(-0.21%)
Dec 14, 2016 8.148 8.177 8.119 8.148 621,438 +0.01(+0.14%)
Dec 13, 2016 8.182 8.200 8.119 8.136 549,593 -0.06(-0.70%)
Dec 12, 2016 8.188 8.205 8.165 8.194 343,758 +0.03(+0.35%)
Dec 09, 2016 8.108 8.171 8.096 8.165 315,598 +0.08(+1.00%)
Dec 08, 2016 8.073 8.119 8.067 8.085 245,575 -0.01(-0.14%)
Dec 07, 2016 8.032 8.096 8.025 8.096 356,652 +0.04(+0.50%)
Dec 06, 2016 8.038 8.055 8.015 8.055 246,515 +0.03(+0.36%)
Dec 05, 2016 8.044 8.044 8.010 8.027 440,899 -0.01(-0.07%)
Dec 02, 2016 8.038 8.038 8.004 8.032 298,744 -0.01(-0.07%)
Dec 01, 2016 7.958 8.044 7.952 8.038 161,539 +0.08(+1.01%)
Nov 30, 2016 7.998 8.032 7.947 7.958 635,049 -0.05(-0.57%)
Nov 29, 2016 8.015 8.038 7.992 8.004 289,249 -0.01(-0.14%)
Nov 28, 2016 8.055 8.055 8.010 8.015 298,741 -0.02(-0.21%)
Nov 25, 2016 8.055 8.055 8.021 8.032 277,461 +0.03(+0.36%)
Nov 23, 2016 8.004 8.004 8.004 0 +0.02(+0.22%)
Nov 22, 2016 8.004 8.010 7.947 7.987 481,646 +0.01(+0.14%)
Nov 21, 2016 7.969 7.992 7.947 7.975 390,253 +0.04(+0.51%)
Nov 18, 2016 7.969 7.992 7.924 7.935 276,286 -0.03(-0.36%)
Nov 17, 2016 7.918 7.975 7.918 7.964 249,484 +0.01(+0.07%)
Nov 16, 2016 7.947 7.958 7.924 7.958 202,583 +0.01(+0.14%)
Nov 15, 2016 7.906 7.975 7.889 7.947 318,042 +0.08(+1.02%)
Nov 14, 2016 7.843 7.958 7.843 7.866 398,446 +0.00(+0.00%)
Nov 11, 2016 7.666 7.878 7.666 7.866 313,284 +0.17(+2.16%)
Nov 10, 2016 7.843 7.843 7.654 7.700 406,530 -0.13(-1.60%)
Nov 09, 2016 7.706 7.826 7.660 7.826 563,196 +0.06(+0.73%)
Nov 08, 2016 7.740 7.774 7.723 7.769 458,852 +0.01(+0.07%)
Nov 07, 2016 7.763 7.786 7.717 7.763 158,107 +0.03(+0.37%)
Nov 04, 2016 7.706 7.740 7.704 7.734 150,612 +0.02(+0.22%)
Nov 03, 2016 7.712 7.757 7.712 7.717 191,073 +0.01(+0.15%)
Nov 02, 2016 7.769 7.814 7.706 7.706 408,783 -0.11(-1.46%)
Nov 01, 2016 7.854 7.883 7.820 7.820 128,876 -0.04(-0.51%)
Oct 31, 2016 7.871 7.884 7.826 7.860 159,988 -0.01(-0.14%)
Oct 28, 2016 7.826 7.877 7.820 7.871 76,785 +0.03(+0.36%)
Oct 27, 2016 7.888 7.917 7.843 7.843 221,743 -0.02(-0.29%)
Oct 26, 2016 7.877 7.894 7.848 7.866 132,893 -0.01(-0.14%)
Oct 25, 2016 7.871 7.883 7.843 7.877 148,899 +0.02(+0.29%)
Oct 24, 2016 7.843 7.854 7.843 7.854 109,943 +0.03(+0.44%)
Oct 21, 2016 7.791 7.843 7.780 7.820 126,244 +0.04(+0.51%)
Oct 20, 2016 7.803 7.829 7.769 7.780 110,872 -0.03(-0.44%)
Oct 19, 2016 7.803 7.814 7.780 7.814 167,347 +0.05(+0.66%)
Oct 18, 2016 7.791 7.814 7.757 7.763 177,494 -0.01(-0.07%)
Oct 17, 2016 7.786 7.826 7.769 7.769 166,882 -0.02(-0.22%)
Oct 14, 2016 7.837 7.837 7.786 7.786 121,192 -0.02(-0.29%)
Oct 13, 2016 7.837 7.854 7.786 7.809 141,134 -0.03(-0.44%)
Oct 12, 2016 7.860 7.871 7.837 7.843 94,522 -0.02(-0.28%)
Oct 11, 2016 7.882 7.882 7.848 7.865 176,219 -0.01(-0.07%)
Oct 10, 2016 7.876 7.882 7.854 7.871 105,374 +0.01(+0.14%)
Oct 07, 2016 7.854 7.882 7.831 7.859 147,042 +0.03(+0.43%)
Oct 06, 2016 7.859 7.859 7.820 7.826 188,563 -0.01(-0.14%)
Oct 05, 2016 7.905 7.916 7.833 7.837 236,340 -0.03(-0.43%)
Oct 04, 2016 7.922 7.922 7.871 7.871 180,285 -0.05(-0.65%)
Oct 03, 2016 7.865 7.922 7.854 7.922 296,774 +0.05(+0.65%)
Sep 30, 2016 7.876 7.888 7.871 7.871 296,384 +0.01(+0.14%)
Sep 29, 2016 7.831 7.868 7.808 7.859 297,931 +0.03(+0.36%)
Sep 28, 2016 7.803 7.831 7.774 7.831 153,899 +0.05(+0.66%)
Sep 27, 2016 7.746 7.780 7.723 7.780 158,514 +0.06(+0.81%)
Sep 26, 2016 7.746 7.774 7.717 7.717 241,378 -0.02(-0.29%)
Sep 23, 2016 7.763 7.791 7.734 7.740 214,965 -0.03(-0.44%)
Sep 22, 2016 7.837 7.848 7.763 7.774 204,437 -0.02(-0.29%)
Sep 21, 2016 7.774 7.797 7.740 7.797 170,020 +0.06(+0.73%)
Sep 20, 2016 7.723 7.757 7.708 7.740 130,621 +0.05(+0.66%)
Sep 19, 2016 7.751 7.758 7.683 7.689 117,739 -0.04(-0.51%)
Sep 16, 2016 7.666 7.791 7.661 7.729 741,742 +0.07(+0.96%)
Sep 15, 2016 7.666 7.678 7.644 7.655 121,175 -0.01(-0.07%)
Sep 14, 2016 7.632 7.678 7.598 7.661 369,238 +0.06(+0.82%)
Sep 13, 2016 7.706 7.706 7.592 7.598 279,542 -0.11(-1.47%)
Sep 12, 2016 7.683 7.728 7.660 7.711 140,130 +0.05(+0.59%)
Sep 09, 2016 7.700 7.714 7.655 7.666 121,687 -0.08(-1.09%)
Sep 08, 2016 7.711 7.768 7.705 7.751 169,265 +0.03(+0.44%)
Sep 07, 2016 7.700 7.728 7.700 7.717 96,221 +0.02(+0.22%)
Sep 06, 2016 7.722 7.728 7.683 7.700 110,096 -0.01(-0.15%)
Sep 02, 2016 7.739 7.711 7.711 7.711 163,797 -0.01(-0.15%)
Sep 01, 2016 7.728 7.745 7.717 7.722 208,509 -0.02(-0.29%)
Aug 31, 2016 7.717 7.745 7.700 7.745 209,262 +0.03(+0.37%)
Aug 30, 2016 7.717 7.745 7.700 7.717 176,372 -0.02(-0.22%)
Aug 29, 2016 7.700 7.734 7.694 7.734 172,748 +0.06(+0.81%)
Aug 26, 2016 7.717 7.728 7.672 7.672 121,074 -0.03(-0.37%)
Aug 25, 2016 7.700 7.734 7.700 7.700 147,920 -0.03(-0.44%)
Aug 24, 2016 7.711 7.745 7.700 7.734 162,166 +0.02(+0.29%)
Aug 23, 2016 7.717 7.728 7.689 7.711 179,935 +0.01(+0.07%)
Aug 22, 2016 7.705 7.705 7.672 7.705 136,261 +0.00(+0.00%)
Aug 19, 2016 7.722 7.728 7.677 7.705 131,650 -0.01(-0.15%)
Aug 18, 2016 7.689 7.700 7.672 7.717 188,492 +0.03(+0.44%)
Aug 17, 2016 7.677 7.689 7.660 7.683 137,784 +0.03(+0.44%)
Aug 16, 2016 7.655 7.656 7.621 7.649 154,725 +0.00(+0.00%)
Aug 15, 2016 7.660 7.700 7.638 7.649 341,203 +0.02(+0.22%)
Aug 12, 2016 7.592 7.632 7.587 7.632 107,257 +0.06(+0.82%)
Aug 11, 2016 7.575 7.609 7.553 7.570 168,207 +0.03(+0.38%)
Aug 10, 2016 7.592 7.592 7.541 7.541 130,043 -0.03(-0.45%)
Aug 09, 2016 7.603 7.608 7.569 7.575 98,978 -0.02(-0.22%)
Aug 08, 2016 7.597 7.603 7.592 7.592 111,266 +0.00(+0.00%)
Aug 05, 2016 7.597 7.598 7.586 7.592 82,435 +0.01(+0.15%)
Aug 04, 2016 7.586 7.586 7.518 7.580 173,490 +0.02(+0.30%)
Aug 03, 2016 7.535 7.575 7.535 7.558 152,605 +0.04(+0.52%)
Aug 02, 2016 7.552 7.563 7.513 7.518 176,898 -0.04(-0.52%)
Aug 01, 2016 7.625 7.637 7.547 7.558 194,776 -0.06(-0.81%)
Jul 29, 2016 7.620 7.637 7.603 7.620 98,232 +0.01(+0.15%)
Jul 28, 2016 7.620 7.620 7.597 7.608 98,696 +0.01(+0.07%)
Jul 27, 2016 7.597 7.625 7.597 7.603 113,089 +0.01(+0.07%)
Jul 26, 2016 7.586 7.597 7.575 7.597 100,565 +0.03(+0.45%)
Jul 25, 2016 7.620 7.620 7.558 7.563 105,167 -0.05(-0.67%)
Jul 22, 2016 7.603 7.614 7.580 7.614 121,828 +0.02(+0.22%)
Jul 21, 2016 7.552 7.597 7.549 7.597 154,929 +0.05(+0.60%)
Jul 20, 2016 7.547 7.552 7.513 7.552 117,114 +0.03(+0.45%)
Jul 19, 2016 7.558 7.558 7.513 7.518 111,122 -0.01(-0.15%)
Jul 18, 2016 7.513 7.530 7.485 7.530 114,511 +0.06(+0.75%)
Jul 15, 2016 7.496 7.496 7.440 7.473 151,853 -0.02(-0.30%)
Jul 14, 2016 7.502 7.518 7.485 7.496 206,726 -0.01(-0.08%)
Jul 13, 2016 7.507 7.541 7.462 7.502 335,853 +0.04(+0.54%)
Jul 12, 2016 7.490 7.523 7.462 7.462 192,364 -0.01(-0.15%)
Jul 11, 2016 7.467 7.495 7.450 7.473 191,456 +0.01(+0.07%)
Jul 08, 2016 7.495 7.512 7.445 7.467 185,104 -0.01(-0.07%)
Jul 07, 2016 7.422 7.484 7.422 7.473 210,953 +0.03(+0.45%)
Jul 06, 2016 7.378 7.456 7.372 7.439 153,752 +0.03(+0.38%)
Jul 05, 2016 7.417 7.417 7.378 7.411 174,179 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.