Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.147 7.179 7.119 7.179 140,624 +0.07(+0.92%)
Jun 29, 2016 7.098 7.147 7.098 7.114 259,683 +0.04(+0.62%)
Jun 28, 2016 7.076 7.103 7.059 7.070 213,142 +0.02(+0.31%)
Jun 27, 2016 7.141 7.152 7.048 7.048 327,279 -0.12(-1.68%)
Jun 24, 2016 7.179 7.239 7.152 7.169 297,579 -0.10(-1.35%)
Jun 23, 2016 7.267 7.267 7.239 7.267 121,288 +0.03(+0.45%)
Jun 22, 2016 7.245 7.245 7.218 7.234 104,746 +0.01(+0.15%)
Jun 21, 2016 7.212 7.239 7.212 7.223 292,552 +0.02(+0.23%)
Jun 20, 2016 7.239 7.245 7.190 7.207 151,372 -0.02(-0.23%)
Jun 17, 2016 7.196 7.223 7.190 7.223 139,287 +0.02(+0.30%)
Jun 16, 2016 7.201 7.218 7.185 7.201 120,048 +0.00(+0.00%)
Jun 15, 2016 7.234 7.239 7.201 7.201 139,573 -0.03(-0.45%)
Jun 14, 2016 7.234 7.234 7.199 7.234 181,519 +0.00(+0.00%)
Jun 13, 2016 7.332 7.338 7.212 7.234 478,491 -0.09(-1.26%)
Jun 10, 2016 7.321 7.326 7.294 7.326 118,737 -0.01(-0.07%)
Jun 09, 2016 7.321 7.353 7.256 7.332 241,318 +0.01(+0.15%)
Jun 08, 2016 7.326 7.326 7.305 7.321 144,778 +0.02(+0.30%)
Jun 07, 2016 7.283 7.305 7.272 7.299 172,211 +0.02(+0.22%)
Jun 06, 2016 7.267 7.283 7.266 7.283 214,863 +0.01(+0.15%)
Jun 03, 2016 7.250 7.272 7.239 7.272 273,394 +0.00(+0.00%)
Jun 02, 2016 7.277 7.277 7.250 7.272 205,833 +0.00(+0.00%)
Jun 01, 2016 7.245 7.277 7.245 7.272 238,310 +0.01(+0.07%)
May 31, 2016 7.277 7.277 7.245 7.267 207,227 +0.02(+0.22%)
May 27, 2016 7.256 7.250 7.250 7.250 78,749 +0.00(+0.00%)
May 26, 2016 7.245 7.250 7.228 7.250 88,948 +0.03(+0.38%)
May 25, 2016 7.218 7.228 7.201 7.223 196,015 +0.03(+0.45%)
May 24, 2016 7.196 7.212 7.180 7.190 117,375 +0.00(+0.00%)
May 23, 2016 7.190 7.196 7.158 7.190 149,379 +0.02(+0.23%)
May 20, 2016 7.141 7.174 7.131 7.174 162,165 +0.06(+0.84%)
May 19, 2016 7.141 7.141 7.109 7.114 161,080 -0.05(-0.68%)
May 18, 2016 7.163 7.163 7.114 7.163 145,552 +0.02(+0.23%)
May 17, 2016 7.169 7.176 7.147 7.147 252,106 -0.03(-0.38%)
May 16, 2016 7.158 7.193 7.158 7.174 168,925 +0.02(+0.23%)
May 13, 2016 7.163 7.190 7.147 7.158 157,747 -0.01(-0.08%)
May 12, 2016 7.180 7.190 7.163 7.163 123,294 +0.00(+0.01%)
May 11, 2016 7.152 7.168 7.136 7.163 126,980 +0.01(+0.15%)
May 10, 2016 7.157 7.174 7.146 7.152 287,774 -0.01(-0.08%)
May 09, 2016 7.157 7.179 7.141 7.157 137,621 -0.01(-0.15%)
May 06, 2016 7.174 7.190 7.146 7.168 141,668 -0.01(-0.08%)
May 05, 2016 7.190 7.190 7.163 7.174 86,765 +0.00(+0.00%)
May 04, 2016 7.130 7.174 7.130 7.174 204,270 +0.00(+0.00%)
May 03, 2016 7.136 7.174 7.103 7.174 370,114 +0.03(+0.45%)
May 02, 2016 7.174 7.190 7.136 7.141 322,732 -0.02(-0.30%)
Apr 29, 2016 7.168 7.190 7.157 7.163 226,351 +0.00(+0.00%)
Apr 28, 2016 7.157 7.190 7.157 7.163 191,299 +0.01(+0.08%)
Apr 27, 2016 7.163 7.201 7.157 7.157 152,228 -0.02(-0.30%)
Apr 26, 2016 7.130 7.184 7.130 7.179 190,689 +0.05(+0.68%)
Apr 25, 2016 7.098 7.130 7.087 7.130 358,559 +0.03(+0.38%)
Apr 22, 2016 7.092 7.114 7.087 7.103 194,600 +0.01(+0.15%)
Apr 21, 2016 7.087 7.114 7.077 7.092 384,100 -0.01(-0.08%)
Apr 20, 2016 7.092 7.098 7.049 7.098 409,856 +0.01(+0.08%)
Apr 19, 2016 7.082 7.103 7.071 7.092 179,129 +0.01(+0.15%)
Apr 18, 2016 6.973 7.082 6.973 7.082 322,324 +0.10(+1.47%)
Apr 15, 2016 6.984 6.995 6.946 6.979 153,028 -0.01(-0.08%)
Apr 14, 2016 7.000 7.011 6.979 6.984 220,065 -0.01(-0.08%)
Apr 13, 2016 7.027 7.027 6.973 6.990 257,685 -0.03(-0.38%)
Apr 12, 2016 7.000 7.016 6.984 7.016 168,748 +0.02(+0.31%)
Apr 11, 2016 6.995 7.000 6.978 6.995 135,266 +0.02(+0.23%)
Apr 08, 2016 7.005 7.008 6.973 6.978 154,446 +0.00(+0.00%)
Apr 07, 2016 6.978 7.011 6.978 6.978 159,726 -0.03(-0.46%)
Apr 06, 2016 6.935 7.011 6.935 7.011 84,177 +0.06(+0.93%)
Apr 05, 2016 6.946 6.965 6.935 6.946 167,003 -0.02(-0.23%)
Apr 04, 2016 7.032 7.038 6.957 6.962 171,529 -0.05(-0.69%)
Apr 01, 2016 7.021 7.027 7.000 7.011 120,083 -0.03(-0.38%)
Mar 31, 2016 6.968 7.054 6.958 7.038 387,702 +0.07(+1.00%)
Mar 30, 2016 6.989 6.989 6.941 6.968 302,106 +0.01(+0.15%)
Mar 29, 2016 6.951 6.973 6.914 6.957 227,715 +0.00(+0.00%)
Mar 28, 2016 6.914 6.984 6.914 6.957 357,178 +0.03(+0.39%)
Mar 24, 2016 6.957 6.930 6.930 6.930 223,044 -0.03(-0.46%)
Mar 23, 2016 7.038 7.068 6.962 6.962 220,218 -0.06(-0.92%)
Mar 22, 2016 7.005 7.048 7.005 7.027 185,940 +0.01(+0.08%)
Mar 21, 2016 7.027 7.032 7.005 7.021 129,509 +0.00(+0.00%)
Mar 18, 2016 6.984 7.027 6.973 7.021 282,423 +0.06(+0.85%)
Mar 17, 2016 6.946 6.970 6.946 6.962 278,484 +0.02(+0.23%)
Mar 16, 2016 6.935 6.973 6.921 6.946 568,001 +0.03(+0.39%)
Mar 15, 2016 6.887 6.957 6.887 6.919 519,116 +0.03(+0.39%)
Mar 14, 2016 6.865 6.935 6.844 6.892 792,009 +0.03(+0.39%)
Mar 11, 2016 6.811 6.865 6.774 6.865 693,413 +0.07(+1.04%)
Mar 10, 2016 6.843 6.843 6.789 6.795 174,967 +0.01(+0.08%)
Mar 09, 2016 6.800 6.843 6.789 6.789 166,112 +0.02(+0.24%)
Mar 08, 2016 6.800 6.822 6.773 6.773 175,838 -0.04(-0.55%)
Mar 07, 2016 6.709 6.811 6.709 6.811 310,359 +0.10(+1.44%)
Mar 04, 2016 6.725 6.795 6.709 6.714 412,520 +0.02(+0.24%)
Mar 03, 2016 6.623 6.747 6.623 6.698 300,287 +0.07(+1.05%)
Mar 02, 2016 6.607 6.650 6.607 6.629 279,963 +0.00(+0.00%)
Mar 01, 2016 6.591 6.634 6.580 6.629 327,527 +0.08(+1.14%)
Feb 29, 2016 6.591 6.613 6.554 6.554 235,116 -0.02(-0.24%)
Feb 26, 2016 6.591 6.623 6.554 6.570 265,801 +0.01(+0.08%)
Feb 25, 2016 6.516 6.607 6.505 6.564 376,752 +0.03(+0.41%)
Feb 24, 2016 6.495 6.543 6.479 6.538 193,854 +0.03(+0.49%)
Feb 23, 2016 6.500 6.516 6.484 6.505 172,089 +0.01(+0.17%)
Feb 22, 2016 6.505 6.532 6.484 6.495 174,418 +0.03(+0.41%)
Feb 19, 2016 6.495 6.495 6.457 6.468 235,185 -0.03(-0.41%)
Feb 18, 2016 6.511 6.521 6.479 6.495 217,184 -0.02(-0.25%)
Feb 17, 2016 6.468 6.527 6.468 6.511 267,393 +0.04(+0.58%)
Feb 16, 2016 6.479 6.479 6.430 6.473 369,261 +0.04(+0.67%)
Feb 12, 2016 6.463 6.430 6.430 6.430 216,658 -0.03(-0.41%)
Feb 11, 2016 6.463 6.484 6.430 6.457 283,844 -0.01(-0.16%)
Feb 10, 2016 6.547 6.547 6.467 6.467 208,152 -0.06(-0.98%)
Feb 09, 2016 6.457 6.531 6.451 6.531 274,697 +0.04(+0.57%)
Feb 08, 2016 6.579 6.587 6.489 6.494 309,018 -0.10(-1.54%)
Feb 05, 2016 6.622 6.638 6.574 6.595 261,998 -0.02(-0.24%)
Feb 04, 2016 6.670 6.686 6.606 6.611 374,641 -0.09(-1.35%)
Feb 03, 2016 6.697 6.713 6.659 6.702 123,303 +0.04(+0.56%)
Feb 02, 2016 6.665 6.686 6.633 6.665 144,347 -0.02(-0.32%)
Feb 01, 2016 6.686 6.689 6.654 6.686 178,784 +0.00(+0.00%)
Jan 29, 2016 6.710 6.734 6.665 6.686 374,153 -0.02(-0.24%)
Jan 28, 2016 6.649 6.734 6.638 6.702 330,004 +0.06(+0.96%)
Jan 27, 2016 6.585 6.638 6.574 6.638 170,823 +0.03(+0.40%)
Jan 26, 2016 6.547 6.611 6.547 6.611 212,875 +0.10(+1.47%)
Jan 25, 2016 6.558 6.579 6.510 6.515 282,042 -0.04(-0.65%)
Jan 22, 2016 6.537 6.579 6.537 6.558 283,884 +0.04(+0.57%)
Jan 21, 2016 6.521 6.611 6.489 6.521 715,977 +0.04(+0.66%)
Jan 20, 2016 6.478 6.484 6.382 6.478 491,877 -0.03(-0.41%)
Jan 19, 2016 6.595 6.627 6.478 6.505 421,247 -0.08(-1.21%)
Jan 15, 2016 6.601 6.585 6.585 6.585 393,494 -0.05(-0.80%)
Jan 14, 2016 6.638 6.675 6.619 6.638 280,277 -0.03(-0.40%)
Jan 13, 2016 6.771 6.782 6.639 6.665 278,113 -0.08(-1.19%)
Jan 12, 2016 6.798 6.809 6.737 6.745 418,416 -0.05(-0.71%)
Jan 11, 2016 6.841 6.851 6.787 6.793 273,741 -0.05(-0.70%)
Jan 08, 2016 6.830 6.851 6.830 6.841 173,707 -0.01(-0.08%)
Jan 07, 2016 6.851 6.891 6.841 6.846 144,176 -0.05(-0.70%)
Jan 06, 2016 6.873 6.915 6.862 6.894 170,804 -0.01(-0.08%)
Jan 05, 2016 6.873 6.905 6.873 6.899 123,802 +0.03(+0.39%)
Jan 04, 2016 6.841 6.873 6.798 6.873 210,922 -0.01(-0.08%)
Dec 31, 2015 6.915 6.878 6.878 6.878 295,027 -0.02(-0.23%)
Dec 30, 2015 6.889 6.921 6.862 6.894 748,575 +0.03(+0.47%)
Dec 29, 2015 6.814 6.894 6.809 6.862 395,278 +0.04(+0.66%)
Dec 28, 2015 6.865 6.865 6.791 6.817 268,606 -0.05(-0.69%)
Dec 24, 2015 6.838 6.865 6.865 6.865 203,356 +0.05(+0.78%)
Dec 23, 2015 6.833 6.875 6.807 6.812 365,577 +0.02(+0.31%)
Dec 22, 2015 6.748 6.807 6.732 6.791 322,431 +0.03(+0.39%)
Dec 21, 2015 6.822 6.828 6.743 6.764 256,964 -0.03(-0.47%)
Dec 18, 2015 6.695 6.807 6.679 6.796 643,468 +0.10(+1.50%)
Dec 17, 2015 6.679 6.701 6.637 6.695 321,386 +0.03(+0.40%)
Dec 16, 2015 6.563 6.669 6.536 6.669 772,592 +0.13(+1.94%)
Dec 15, 2015 6.515 6.541 6.462 6.541 1,016,969 +0.08(+1.23%)
Dec 14, 2015 6.610 6.610 6.435 6.462 1,343,543 -0.16(-2.48%)
Dec 11, 2015 6.653 6.658 6.610 6.626 612,269 -0.03(-0.40%)
Dec 10, 2015 6.679 6.686 6.653 6.653 275,678 -0.01(-0.15%)
Dec 09, 2015 6.700 6.737 6.658 6.663 337,477 -0.02(-0.32%)
Dec 08, 2015 6.673 6.695 6.663 6.684 248,502 +0.01(+0.16%)
Dec 07, 2015 6.710 6.716 6.673 6.673 294,188 -0.05(-0.78%)
Dec 04, 2015 6.737 6.747 6.710 6.726 265,394 -0.02(-0.31%)
Dec 03, 2015 6.731 6.757 6.721 6.747 143,521 +0.04(+0.55%)
Dec 02, 2015 6.753 6.768 6.689 6.710 223,841 -0.02(-0.31%)
Dec 01, 2015 6.805 6.805 6.731 6.731 242,643 -0.04(-0.62%)
Nov 30, 2015 6.832 6.832 6.768 6.774 242,368 -0.03(-0.47%)
Nov 27, 2015 6.753 6.858 6.742 6.805 137,698 +0.07(+1.10%)
Nov 25, 2015 6.705 6.731 6.731 6.731 137,050 +0.02(+0.31%)
Nov 24, 2015 6.710 6.716 6.678 6.710 186,335 +0.01(+0.16%)
Nov 23, 2015 6.705 6.726 6.700 6.700 194,763 +0.01(+0.16%)
Nov 20, 2015 6.679 6.705 6.673 6.689 158,022 +0.02(+0.32%)
Nov 19, 2015 6.700 6.700 6.668 6.668 217,858 -0.01(-0.16%)
Nov 18, 2015 6.673 6.705 6.663 6.679 176,948 +0.01(+0.08%)
Nov 17, 2015 6.721 6.721 6.673 6.673 168,998 -0.06(-0.86%)
Nov 16, 2015 6.700 6.731 6.673 6.731 193,007 +0.02(+0.24%)
Nov 13, 2015 6.684 6.716 6.664 6.716 183,370 +0.05(+0.71%)
Nov 12, 2015 6.710 6.716 6.668 6.668 217,030 -0.04(-0.54%)
Nov 11, 2015 6.720 6.720 6.663 6.705 211,459 -0.03(-0.47%)
Nov 10, 2015 6.705 6.747 6.678 6.736 252,074 +0.00(+0.00%)
Nov 09, 2015 6.778 6.778 6.699 6.736 317,987 -0.06(-0.93%)
Nov 06, 2015 6.752 6.799 6.736 6.799 217,327 +0.03(+0.47%)
Nov 05, 2015 6.757 6.778 6.747 6.768 219,500 +0.01(+0.16%)
Nov 04, 2015 6.815 6.815 6.757 6.757 292,988 -0.06(-0.85%)
Nov 03, 2015 6.789 6.815 6.768 6.815 273,279 +0.02(+0.31%)
Nov 02, 2015 6.857 6.862 6.794 6.794 244,301 -0.05(-0.69%)
Oct 30, 2015 6.857 6.873 6.815 6.841 223,679 -0.03(-0.46%)
Oct 29, 2015 6.825 6.888 6.825 6.873 163,531 +0.02(+0.31%)
Oct 28, 2015 6.831 6.852 6.825 6.852 144,140 +0.02(+0.31%)
Oct 27, 2015 6.794 6.841 6.778 6.831 163,743 +0.05(+0.70%)
Oct 26, 2015 6.831 6.838 6.783 6.783 104,528 -0.05(-0.77%)
Oct 23, 2015 6.878 6.878 6.804 6.836 107,551 -0.02(-0.23%)
Oct 22, 2015 6.794 6.852 6.794 6.852 79,139 +0.07(+1.08%)
Oct 21, 2015 6.794 6.815 6.773 6.778 169,489 -0.02(-0.23%)
Oct 20, 2015 6.789 6.815 6.752 6.794 217,742 +0.01(+0.15%)
Oct 19, 2015 6.762 6.867 6.762 6.783 373,516 +0.04(+0.54%)
Oct 16, 2015 6.757 6.773 6.736 6.747 122,263 +0.01(+0.08%)
Oct 15, 2015 6.699 6.741 6.699 6.741 192,486 +0.04(+0.63%)
Oct 14, 2015 6.694 6.720 6.689 6.699 132,685 -0.02(-0.23%)
Oct 13, 2015 6.804 6.804 6.699 6.715 394,416 -0.08(-1.23%)
Oct 12, 2015 6.799 6.799 6.767 6.799 94,949 +0.00(+0.00%)
Oct 09, 2015 6.793 6.830 6.778 6.799 257,269 +0.01(+0.08%)
Oct 08, 2015 6.668 6.793 6.663 6.793 211,284 +0.14(+2.12%)
Oct 07, 2015 6.621 6.663 6.621 6.652 657,164 +0.04(+0.55%)
Oct 06, 2015 6.673 6.684 6.610 6.616 274,570 -0.05(-0.71%)
Oct 05, 2015 6.694 6.697 6.663 6.663 155,101 -0.03(-0.47%)
Oct 02, 2015 6.710 6.710 6.621 6.694 351,208 -0.04(-0.54%)
Oct 01, 2015 6.736 6.752 6.731 6.731 186,054 -0.03(-0.46%)
Sep 30, 2015 6.725 6.762 6.715 6.762 436,023 +0.04(+0.62%)
Sep 29, 2015 6.746 6.746 6.720 6.720 209,496 -0.02(-0.31%)
Sep 28, 2015 6.772 6.772 6.736 6.741 174,427 -0.04(-0.54%)
Sep 25, 2015 6.778 6.799 6.767 6.778 116,918 +0.02(+0.31%)
Sep 24, 2015 6.778 6.783 6.752 6.757 180,730 -0.02(-0.31%)
Sep 23, 2015 6.814 6.866 6.767 6.778 293,802 -0.02(-0.31%)
Sep 22, 2015 6.830 6.835 6.799 6.799 182,537 -0.05(-0.76%)
Sep 21, 2015 6.893 6.893 6.848 6.851 61,807 +0.00(+0.00%)
Sep 18, 2015 6.793 6.856 6.793 6.851 114,009 +0.02(+0.31%)
Sep 17, 2015 6.846 6.846 6.809 6.830 362,102 -0.02(-0.23%)
Sep 16, 2015 6.825 6.846 6.804 6.846 87,065 +0.02(+0.31%)
Sep 15, 2015 6.809 6.825 6.788 6.825 139,447 +0.03(+0.38%)
Sep 14, 2015 6.804 6.804 6.780 6.799 176,744 +0.02(+0.23%)
Sep 11, 2015 6.788 6.799 6.757 6.783 301,637 +0.00(+0.05%)
Sep 10, 2015 6.774 6.826 6.738 6.779 236,275 +0.03(+0.39%)
Sep 09, 2015 6.857 6.857 6.753 6.753 196,092 -0.08(-1.22%)
Sep 08, 2015 6.857 6.862 6.800 6.836 246,889 +0.00(+0.00%)
Sep 04, 2015 6.795 6.836 6.836 6.836 241,018 +0.02(+0.23%)
Sep 03, 2015 6.769 6.821 6.743 6.821 191,333 +0.05(+0.77%)
Sep 02, 2015 6.738 6.769 6.738 6.769 104,867 +0.03(+0.46%)
Sep 01, 2015 6.680 6.738 6.680 6.738 188,156 +0.01(+0.15%)
Aug 31, 2015 6.722 6.743 6.712 6.727 151,591 +0.01(+0.08%)
Aug 28, 2015 6.722 6.748 6.712 6.722 187,103 +0.01(+0.08%)
Aug 27, 2015 6.753 6.753 6.717 6.717 258,695 -0.01(-0.15%)
Aug 26, 2015 6.706 6.748 6.676 6.727 339,622 +0.05(+0.70%)
Aug 25, 2015 6.665 6.696 6.628 6.680 620,827 +0.09(+1.42%)
Aug 24, 2015 6.472 6.654 6.155 6.587 573,397 -0.17(-2.46%)
Aug 21, 2015 6.810 6.810 6.743 6.753 254,102 -0.06(-0.84%)
Aug 20, 2015 6.805 6.826 6.802 6.810 314,739 -0.01(-0.15%)
Aug 19, 2015 6.852 6.868 6.810 6.821 163,427 -0.03(-0.38%)
Aug 18, 2015 6.857 6.873 6.836 6.847 97,600 -0.01(-0.08%)
Aug 17, 2015 6.857 6.883 6.852 6.852 140,298 -0.01(-0.15%)
Aug 14, 2015 6.857 6.873 6.847 6.862 53,424 +0.00(+0.00%)
Aug 13, 2015 6.862 6.878 6.852 6.862 86,430 +0.01(+0.15%)
Aug 12, 2015 6.857 6.883 6.842 6.852 157,610 -0.02(-0.25%)
Aug 11, 2015 6.874 6.885 6.833 6.869 229,604 -0.02(-0.30%)
Aug 10, 2015 6.890 6.905 6.869 6.890 213,686 +0.02(+0.23%)
Aug 07, 2015 6.911 6.931 6.874 6.874 148,892 -0.04(-0.60%)
Aug 06, 2015 6.988 6.993 6.905 6.916 185,777 -0.06(-0.89%)
Aug 05, 2015 6.952 6.978 6.947 6.978 121,387 +0.02(+0.22%)
Aug 04, 2015 6.973 6.978 6.952 6.962 114,901 -0.04(-0.52%)
Aug 03, 2015 6.911 6.998 6.911 6.998 222,732 +0.07(+1.05%)
Jul 31, 2015 6.900 6.936 6.890 6.926 219,892 +0.03(+0.45%)
Jul 30, 2015 6.885 6.916 6.864 6.895 215,781 +0.01(+0.08%)
Jul 29, 2015 6.864 6.900 6.864 6.890 238,681 +0.03(+0.38%)
Jul 28, 2015 6.905 6.921 6.860 6.864 382,247 -0.03(-0.45%)
Jul 27, 2015 6.905 6.905 6.885 6.895 241,593 -0.03(-0.37%)
Jul 24, 2015 6.952 6.952 6.911 6.921 299,823 -0.03(-0.45%)
Jul 23, 2015 6.973 6.973 6.942 6.952 130,471 -0.01(-0.15%)
Jul 22, 2015 7.004 7.004 6.952 6.962 294,630 -0.07(-0.96%)
Jul 21, 2015 6.962 7.029 6.962 7.029 177,332 +0.04(+0.52%)
Jul 20, 2015 6.983 6.993 6.957 6.993 225,730 -0.01(-0.07%)
Jul 17, 2015 7.004 7.009 6.983 6.998 124,405 -0.02(-0.22%)
Jul 16, 2015 6.998 7.014 6.993 7.014 163,376 +0.01(+0.15%)
Jul 15, 2015 6.962 7.004 6.962 7.004 198,896 +0.02(+0.22%)
Jul 14, 2015 6.957 6.993 6.952 6.988 187,312 +0.02(+0.22%)
Jul 13, 2015 6.983 6.983 6.952 6.973 201,520 -0.00(-0.02%)
Jul 10, 2015 6.933 6.974 6.933 6.974 270,211 +0.06(+0.89%)
Jul 09, 2015 6.995 6.995 6.912 6.912 277,651 -0.04(-0.52%)
Jul 08, 2015 6.979 6.990 6.948 6.948 107,494 -0.05(-0.66%)
Jul 07, 2015 6.969 6.995 6.969 6.995 110,358 +0.01(+0.07%)
Jul 06, 2015 6.938 6.995 6.938 6.990 127,273 +0.01(+0.07%)
Jul 02, 2015 6.959 6.984 6.984 6.984 78,881 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.