Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.400 7.434 7.372 7.434 135,809 +0.07(+0.92%)
Jun 29, 2016 7.349 7.400 7.349 7.366 250,792 +0.05(+0.62%)
Jun 28, 2016 7.327 7.355 7.310 7.321 205,844 +0.02(+0.31%)
Jun 27, 2016 7.394 7.406 7.298 7.298 316,074 -0.12(-1.68%)
Jun 24, 2016 7.434 7.496 7.406 7.423 287,391 -0.10(-1.35%)
Jun 23, 2016 7.524 7.524 7.495 7.524 117,135 +0.03(+0.45%)
Jun 22, 2016 7.502 7.502 7.474 7.490 101,160 +0.01(+0.15%)
Jun 21, 2016 7.468 7.496 7.468 7.479 282,535 +0.02(+0.23%)
Jun 20, 2016 7.496 7.501 7.445 7.462 146,189 -0.02(-0.23%)
Jun 17, 2016 7.451 7.479 7.445 7.479 134,518 +0.02(+0.30%)
Jun 16, 2016 7.457 7.474 7.440 7.457 115,937 +0.00(+0.00%)
Jun 15, 2016 7.490 7.496 7.457 7.457 134,794 -0.03(-0.45%)
Jun 14, 2016 7.490 7.490 7.454 7.490 175,304 +0.00(+0.00%)
Jun 13, 2016 7.592 7.598 7.468 7.490 462,108 -0.10(-1.26%)
Jun 10, 2016 7.580 7.586 7.552 7.586 114,672 -0.01(-0.07%)
Jun 09, 2016 7.580 7.614 7.513 7.592 233,056 +0.01(+0.15%)
Jun 08, 2016 7.586 7.586 7.564 7.580 139,821 +0.02(+0.30%)
Jun 07, 2016 7.541 7.564 7.530 7.558 166,315 +0.02(+0.22%)
Jun 06, 2016 7.524 7.541 7.523 7.541 207,507 +0.01(+0.15%)
Jun 03, 2016 7.507 7.530 7.496 7.530 264,033 +0.00(+0.00%)
Jun 02, 2016 7.535 7.535 7.507 7.530 198,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.