Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.153 7.206 7.142 7.206 193,311 +0.08(+1.12%)
Jun 29, 2015 7.212 7.212 7.062 7.126 276,055 -0.10(-1.40%)
Jun 26, 2015 7.265 7.265 7.217 7.228 331,396 -0.02(-0.29%)
Jun 25, 2015 7.276 7.297 7.249 7.249 287,319 -0.01(-0.15%)
Jun 24, 2015 7.302 7.313 7.260 7.260 132,545 -0.04(-0.58%)
Jun 23, 2015 7.265 7.308 7.265 7.302 144,903 +0.03(+0.44%)
Jun 22, 2015 7.265 7.292 7.265 7.270 141,269 +0.01(+0.15%)
Jun 19, 2015 7.286 7.302 7.260 7.260 118,170 -0.03(-0.44%)
Jun 18, 2015 7.270 7.350 7.270 7.292 263,584 +0.03(+0.37%)
Jun 17, 2015 7.302 7.308 7.265 7.265 65,498 -0.04(-0.51%)
Jun 16, 2015 7.281 7.302 7.260 7.302 118,606 +0.02(+0.29%)
Jun 15, 2015 7.270 7.286 7.260 7.281 188,941 +0.02(+0.22%)
Jun 12, 2015 7.260 7.281 7.260 7.265 115,448 -0.02(-0.22%)
Jun 11, 2015 7.308 7.308 7.276 7.281 125,752 -0.01(-0.09%)
Jun 10, 2015 7.309 7.320 7.282 7.288 143,854 -0.01(-0.07%)
Jun 09, 2015 7.314 7.325 7.288 7.293 176,277 -0.03(-0.36%)
Jun 08, 2015 7.298 7.330 7.298 7.320 107,750 -0.01(-0.14%)
Jun 05, 2015 7.293 7.330 7.277 7.330 95,316 +0.04(+0.58%)
Jun 04, 2015 7.314 7.314 7.277 7.288 195,992 -0.03(-0.43%)
Jun 03, 2015 7.309 7.325 7.304 7.320 80,865 +0.02(+0.29%)
Jun 02, 2015 7.267 7.335 7.261 7.298 274,148 +0.02(+0.29%)
Jun 01, 2015 7.282 7.394 7.272 7.277 164,158 +0.00(+0.00%)
May 29, 2015 7.341 7.341 7.277 7.277 175,272 -0.04(-0.58%)
May 28, 2015 7.325 7.346 7.314 7.320 119,794 -0.01(-0.07%)
May 27, 2015 7.341 7.351 7.325 7.325 115,693 +0.01(+0.07%)
May 26, 2015 7.320 7.346 7.320 7.320 120,329 -0.01(-0.07%)
May 22, 2015 7.388 7.325 7.325 7.325 388,761 -0.06(-0.79%)
May 21, 2015 7.367 7.394 7.367 7.383 236,720 +0.03(+0.43%)
May 20, 2015 7.357 7.362 7.346 7.351 106,340 -0.01(-0.07%)
May 19, 2015 7.357 7.362 7.341 7.357 119,224 +0.00(+0.00%)
May 18, 2015 7.341 7.362 7.320 7.357 134,411 +0.01(+0.07%)
May 15, 2015 7.314 7.367 7.309 7.351 185,052 +0.04(+0.51%)
May 14, 2015 7.320 7.341 7.304 7.314 125,744 -0.01(-0.07%)
May 13, 2015 7.304 7.320 7.293 7.320 183,013 -0.00(-0.02%)
May 12, 2015 7.305 7.321 7.268 7.321 190,709 -0.01(-0.14%)
May 11, 2015 7.310 7.331 7.295 7.331 167,690 +0.01(+0.14%)
May 08, 2015 7.321 7.331 7.295 7.321 196,870 +0.01(+0.07%)
May 07, 2015 7.321 7.342 7.295 7.316 247,934 -0.02(-0.22%)
May 06, 2015 7.331 7.347 7.326 7.331 178,673 -0.01(-0.14%)
May 05, 2015 7.368 7.368 7.326 7.342 209,145 -0.04(-0.50%)
May 04, 2015 7.416 7.416 7.368 7.379 248,207 -0.04(-0.57%)
May 01, 2015 7.368 7.421 7.363 7.421 279,206 +0.04(+0.57%)
Apr 30, 2015 7.416 7.426 7.368 7.379 205,399 -0.04(-0.50%)
Apr 29, 2015 7.421 7.439 7.416 7.416 176,782 -0.01(-0.14%)
Apr 28, 2015 7.421 7.437 7.395 7.426 185,546 +0.03(+0.43%)
Apr 27, 2015 7.458 7.458 7.395 7.395 158,450 -0.06(-0.78%)
Apr 24, 2015 7.469 7.469 7.448 7.453 182,322 -0.01(-0.14%)
Apr 23, 2015 7.421 7.469 7.421 7.463 298,784 +0.05(+0.64%)
Apr 22, 2015 7.416 7.437 7.400 7.416 120,712 +0.00(+0.00%)
Apr 21, 2015 7.411 7.442 7.405 7.416 237,296 +0.03(+0.43%)
Apr 20, 2015 7.390 7.426 7.384 7.384 218,349 +0.01(+0.14%)
Apr 17, 2015 7.390 7.400 7.363 7.374 176,356 -0.01(-0.14%)
Apr 16, 2015 7.405 7.405 7.379 7.384 121,703 -0.02(-0.29%)
Apr 15, 2015 7.426 7.432 7.368 7.405 323,177 -0.02(-0.28%)
Apr 14, 2015 7.400 7.426 7.390 7.426 171,106 +0.01(+0.14%)
Apr 13, 2015 7.321 7.416 7.321 7.416 198,874 +0.02(+0.27%)
Apr 10, 2015 7.386 7.396 7.359 7.396 122,393 +0.01(+0.07%)
Apr 09, 2015 7.386 7.396 7.354 7.391 171,967 +0.01(+0.14%)
Apr 08, 2015 7.354 7.380 7.338 7.380 97,144 +0.03(+0.43%)
Apr 07, 2015 7.312 7.359 7.312 7.349 169,441 +0.03(+0.36%)
Apr 06, 2015 7.296 7.338 7.281 7.323 136,252 +0.04(+0.58%)
Apr 02, 2015 7.317 7.281 7.281 7.281 201,219 -0.05(-0.72%)
Apr 01, 2015 7.317 7.333 7.302 7.333 179,644 +0.03(+0.43%)
Mar 31, 2015 7.328 7.333 7.302 7.302 166,787 -0.03(-0.36%)
Mar 30, 2015 7.328 7.338 7.296 7.328 171,953 +0.01(+0.07%)
Mar 27, 2015 7.323 7.344 7.307 7.323 230,227 +0.02(+0.22%)
Mar 26, 2015 7.302 7.328 7.302 7.307 253,227 +0.01(+0.07%)
Mar 25, 2015 7.317 7.338 7.302 7.302 283,132 -0.02(-0.22%)
Mar 24, 2015 7.307 7.325 7.296 7.317 116,834 +0.03(+0.43%)
Mar 23, 2015 7.275 7.327 7.265 7.286 235,306 +0.03(+0.43%)
Mar 20, 2015 7.270 7.270 7.233 7.254 362,563 +0.01(+0.07%)
Mar 19, 2015 7.275 7.281 7.244 7.249 95,168 -0.04(-0.50%)
Mar 18, 2015 7.260 7.286 7.228 7.286 191,139 +0.03(+0.36%)
Mar 17, 2015 7.275 7.291 7.259 7.260 131,062 -0.04(-0.50%)
Mar 16, 2015 7.275 7.296 7.265 7.296 94,493 +0.02(+0.29%)
Mar 13, 2015 7.260 7.275 7.249 7.275 129,536 +0.02(+0.22%)
Mar 12, 2015 7.323 7.333 7.260 7.260 165,180 -0.05(-0.72%)
Mar 11, 2015 7.302 7.328 7.296 7.312 237,109 +0.04(+0.49%)
Mar 10, 2015 7.303 7.350 7.277 7.277 179,575 -0.03(-0.36%)
Mar 09, 2015 7.303 7.308 7.282 7.303 105,605 +0.01(+0.14%)
Mar 06, 2015 7.303 7.313 7.266 7.292 182,037 +0.00(+0.00%)
Mar 05, 2015 7.308 7.334 7.292 7.292 147,905 -0.02(-0.21%)
Mar 04, 2015 7.287 7.334 7.272 7.308 223,445 +0.03(+0.36%)
Mar 03, 2015 7.282 7.282 7.261 7.282 140,312 -0.01(-0.07%)
Mar 02, 2015 7.240 7.287 7.214 7.287 317,761 +0.06(+0.80%)
Feb 27, 2015 7.193 7.251 7.193 7.230 245,627 +0.04(+0.51%)
Feb 26, 2015 7.256 7.261 7.188 7.193 292,338 -0.06(-0.86%)
Feb 25, 2015 7.266 7.287 7.235 7.256 376,459 -0.01(-0.07%)
Feb 24, 2015 7.209 7.261 7.209 7.261 288,479 +0.05(+0.73%)
Feb 23, 2015 7.177 7.214 7.172 7.209 293,657 +0.04(+0.51%)
Feb 20, 2015 7.109 7.172 7.099 7.172 210,332 +0.06(+0.88%)
Feb 19, 2015 7.089 7.109 7.073 7.109 145,291 +0.02(+0.29%)
Feb 18, 2015 7.089 7.089 7.073 7.089 288,533 +0.02(+0.30%)
Feb 17, 2015 7.073 7.083 7.062 7.068 225,853 -0.01(-0.07%)
Feb 13, 2015 7.068 7.073 7.073 7.073 193,207 +0.02(+0.30%)
Feb 12, 2015 7.047 7.062 7.042 7.052 203,761 +0.00(+0.00%)
Feb 11, 2015 7.021 7.052 7.010 7.052 148,247 +0.04(+0.58%)
Feb 10, 2015 6.965 7.022 6.959 7.011 250,295 +0.05(+0.75%)
Feb 09, 2015 6.954 6.982 6.949 6.959 261,462 +0.01(+0.07%)
Feb 06, 2015 6.970 6.980 6.940 6.954 314,803 -0.02(-0.22%)
Feb 05, 2015 6.965 7.006 6.954 6.970 157,236 +0.01(+0.15%)
Feb 04, 2015 6.965 6.985 6.939 6.959 190,421 -0.01(-0.15%)
Feb 03, 2015 6.928 6.980 6.928 6.970 146,233 +0.04(+0.60%)
Feb 02, 2015 6.923 6.944 6.918 6.928 197,156 +0.01(+0.08%)
Jan 30, 2015 6.923 6.954 6.923 6.923 157,096 -0.02(-0.30%)
Jan 29, 2015 6.913 6.944 6.913 6.944 196,312 +0.03(+0.38%)
Jan 28, 2015 6.933 6.939 6.918 6.918 305,457 -0.02(-0.22%)
Jan 27, 2015 6.897 6.955 6.887 6.933 386,016 +0.01(+0.15%)
Jan 26, 2015 6.928 6.948 6.918 6.923 227,605 -0.01(-0.15%)
Jan 23, 2015 6.923 6.949 6.913 6.933 226,188 +0.02(+0.23%)
Jan 22, 2015 6.918 6.933 6.907 6.918 220,428 +0.00(+0.00%)
Jan 21, 2015 6.907 6.918 6.902 6.918 220,446 +0.01(+0.08%)
Jan 20, 2015 6.913 6.918 6.902 6.913 111,421 -0.01(-0.08%)
Jan 16, 2015 6.850 6.918 6.850 6.918 244,653 +0.04(+0.53%)
Jan 15, 2015 6.881 6.881 6.855 6.881 192,580 +0.00(+0.00%)
Jan 14, 2015 6.798 6.881 6.777 6.881 374,862 -0.02(-0.23%)
Jan 13, 2015 6.902 6.918 6.881 6.897 195,039 -0.01(-0.15%)
Jan 12, 2015 6.923 6.944 6.892 6.907 281,660 -0.02(-0.23%)
Jan 09, 2015 6.923 6.949 6.913 6.923 261,917 +0.01(+0.08%)
Jan 08, 2015 6.949 6.954 6.918 6.918 166,226 +0.00(+0.00%)
Jan 07, 2015 6.928 6.939 6.913 6.918 263,603 -0.01(-0.15%)
Jan 06, 2015 6.928 6.949 6.913 6.928 220,844 -0.01(-0.19%)
Jan 05, 2015 6.939 6.944 6.913 6.941 155,636 -0.02(-0.26%)
Jan 02, 2015 6.954 6.970 6.913 6.959 209,643 -0.01(-0.07%)
Dec 31, 2014 6.840 6.965 6.965 6.965 769,023 +0.09(+1.29%)
Dec 30, 2014 6.881 6.902 6.835 6.876 465,443 -0.03(-0.38%)
Dec 29, 2014 6.897 6.907 6.866 6.902 505,944 -0.02(-0.32%)
Dec 26, 2014 6.904 6.924 6.857 6.924 599,412 +0.03(+0.38%)
Dec 24, 2014 6.899 6.899 6.899 6.899 274,771 +0.00(+0.00%)
Dec 23, 2014 6.914 6.945 6.857 6.899 543,358 +0.03(+0.38%)
Dec 22, 2014 6.940 6.955 6.857 6.873 643,682 -0.07(-0.97%)
Dec 19, 2014 6.904 6.971 6.873 6.940 848,018 +0.05(+0.68%)
Dec 18, 2014 6.857 6.911 6.857 6.893 454,428 +0.05(+0.76%)
Dec 17, 2014 6.764 6.844 6.762 6.842 441,047 +0.08(+1.15%)
Dec 16, 2014 6.769 6.780 6.707 6.764 538,809 -0.02(-0.23%)
Dec 15, 2014 6.836 6.847 6.759 6.780 631,267 -0.06(-0.83%)
Dec 12, 2014 6.888 6.904 6.831 6.836 416,387 -0.08(-1.12%)
Dec 11, 2014 6.966 6.966 6.914 6.914 388,529 -0.04(-0.52%)
Dec 10, 2014 6.945 6.966 6.935 6.950 412,033 -0.01(-0.17%)
Dec 09, 2014 6.921 6.988 6.921 6.962 357,138 +0.01(+0.15%)
Dec 08, 2014 6.957 6.972 6.947 6.952 407,402 -0.03(-0.37%)
Dec 05, 2014 7.019 7.032 6.952 6.977 739,503 -0.06(-0.81%)
Dec 04, 2014 6.998 7.039 6.998 7.034 328,962 +0.02(+0.22%)
Dec 03, 2014 6.977 7.029 6.977 7.019 290,936 +0.02(+0.29%)
Dec 02, 2014 6.962 6.998 6.962 6.998 199,473 +0.02(+0.22%)
Dec 01, 2014 6.977 6.994 6.952 6.983 384,510 -0.02(-0.29%)
Nov 28, 2014 6.998 7.003 6.977 7.003 116,547 +0.01(+0.07%)
Nov 26, 2014 6.988 6.998 6.998 6.998 217,889 +0.01(+0.07%)
Nov 25, 2014 6.957 6.993 6.952 6.993 344,160 +0.04(+0.59%)
Nov 24, 2014 6.967 6.972 6.936 6.952 367,172 -0.01(-0.07%)
Nov 21, 2014 6.988 7.008 6.957 6.957 317,355 -0.03(-0.37%)
Nov 20, 2014 6.952 6.983 6.952 6.983 322,988 +0.01(+0.15%)
Nov 19, 2014 6.947 6.972 6.936 6.972 458,070 +0.03(+0.37%)
Nov 18, 2014 6.983 6.993 6.947 6.947 400,125 -0.04(-0.52%)
Nov 17, 2014 7.019 7.029 6.983 6.983 246,840 -0.05(-0.66%)
Nov 14, 2014 7.019 7.044 7.019 7.029 218,271 +0.00(+0.00%)
Nov 13, 2014 7.013 7.044 7.013 7.029 141,587 +0.02(+0.22%)
Nov 12, 2014 6.983 7.024 6.983 7.013 219,998 +0.01(+0.20%)
Nov 11, 2014 6.938 6.999 6.928 6.999 191,731 +0.05(+0.66%)
Nov 10, 2014 6.953 6.974 6.935 6.953 213,760 -0.01(-0.15%)
Nov 07, 2014 6.948 6.964 6.948 6.964 206,809 +0.02(+0.22%)
Nov 06, 2014 6.933 6.989 6.933 6.948 322,785 -0.01(-0.07%)
Nov 05, 2014 6.994 7.005 6.953 6.953 246,327 -0.04(-0.51%)
Nov 04, 2014 7.010 7.025 6.989 6.989 161,602 -0.04(-0.58%)
Nov 03, 2014 7.035 7.066 7.030 7.030 239,276 -0.01(-0.15%)
Oct 31, 2014 7.045 7.066 7.040 7.040 148,233 -0.01(-0.07%)
Oct 30, 2014 7.035 7.061 7.025 7.045 112,749 +0.01(+0.15%)
Oct 29, 2014 7.061 7.081 7.035 7.035 137,878 -0.04(-0.58%)
Oct 28, 2014 7.076 7.097 7.076 7.076 228,111 -0.02(-0.22%)
Oct 27, 2014 7.112 7.117 7.081 7.092 210,078 -0.03(-0.36%)
Oct 24, 2014 7.051 7.133 7.051 7.117 146,719 +0.05(+0.73%)
Oct 23, 2014 7.056 7.105 7.049 7.066 266,957 +0.03(+0.36%)
Oct 22, 2014 7.086 7.097 7.040 7.040 278,128 -0.06(-0.87%)
Oct 21, 2014 7.102 7.107 7.078 7.102 250,728 +0.03(+0.43%)
Oct 20, 2014 7.005 7.076 7.025 7.071 116,713 +0.05(+0.66%)
Oct 17, 2014 6.989 7.092 6.958 7.025 688,345 +0.05(+0.66%)
Oct 16, 2014 6.779 6.984 6.764 6.979 358,472 +0.17(+2.48%)
Oct 15, 2014 6.917 6.938 6.784 6.810 393,571 -0.14(-2.06%)
Oct 14, 2014 6.999 7.021 6.953 6.953 266,904 -0.07(-0.95%)
Oct 13, 2014 7.117 7.117 7.020 7.020 191,282 -0.08(-1.15%)
Oct 10, 2014 7.097 7.102 7.066 7.102 198,831 +0.00(+0.05%)
Oct 09, 2014 7.108 7.124 7.083 7.098 237,749 -0.03(-0.43%)
Oct 08, 2014 7.118 7.149 7.100 7.129 240,903 -0.02(-0.29%)
Oct 07, 2014 7.144 7.149 7.113 7.149 212,708 +0.01(+0.14%)
Oct 06, 2014 7.154 7.154 7.124 7.139 135,064 +0.00(+0.00%)
Oct 03, 2014 7.098 7.144 7.098 7.139 218,303 +0.05(+0.65%)
Oct 02, 2014 7.144 7.159 7.088 7.093 209,904 -0.07(-1.00%)
Oct 01, 2014 7.169 7.169 7.137 7.164 253,250 -0.01(-0.07%)
Sep 30, 2014 7.129 7.169 7.114 7.169 347,841 +0.04(+0.57%)
Sep 29, 2014 7.098 7.129 7.088 7.129 272,080 -0.01(-0.07%)
Sep 26, 2014 7.134 7.142 7.098 7.134 299,365 +0.00(+0.00%)
Sep 25, 2014 7.118 7.139 7.093 7.134 284,851 -0.01(-0.14%)
Sep 24, 2014 7.098 7.170 7.098 7.144 358,086 +0.04(+0.50%)
Sep 23, 2014 7.113 7.144 7.103 7.108 153,716 -0.01(-0.07%)
Sep 22, 2014 7.164 7.164 7.113 7.113 183,078 -0.05(-0.71%)
Sep 19, 2014 7.180 7.195 7.164 7.164 116,318 +0.00(+0.00%)
Sep 18, 2014 7.190 7.190 7.124 7.164 227,865 -0.03(-0.35%)
Sep 17, 2014 7.185 7.217 7.164 7.190 386,140 +0.01(+0.07%)
Sep 16, 2014 7.144 7.185 7.134 7.185 381,266 +0.02(+0.21%)
Sep 15, 2014 7.159 7.169 7.113 7.169 328,826 +0.03(+0.45%)
Sep 12, 2014 7.139 7.144 7.124 7.137 186,019 +0.01(+0.12%)
Sep 11, 2014 7.149 7.149 7.113 7.129 360,639 -0.02(-0.29%)
Sep 10, 2014 7.149 7.169 7.124 7.149 433,865 -0.01(-0.14%)
Sep 09, 2014 7.179 7.191 7.144 7.159 246,710 -0.03(-0.42%)
Sep 08, 2014 7.179 7.203 7.179 7.190 136,196 -0.01(-0.07%)
Sep 05, 2014 7.225 7.230 7.179 7.195 307,157 -0.05(-0.70%)
Sep 04, 2014 7.266 7.256 7.221 7.245 168,859 -0.01(-0.14%)
Sep 03, 2014 7.261 7.261 7.230 7.256 166,248 -0.01(-0.07%)
Sep 02, 2014 7.220 7.256 7.200 7.261 236,142 +0.03(+0.35%)
Aug 29, 2014 7.281 7.235 7.235 7.235 180,139 -0.03(-0.42%)
Aug 28, 2014 7.261 7.266 7.220 7.266 201,911 +0.03(+0.35%)
Aug 27, 2014 7.200 7.228 7.200 7.240 301,025 +0.05(+0.63%)
Aug 26, 2014 7.205 7.205 7.179 7.195 284,223 +0.01(+0.07%)
Aug 25, 2014 7.205 7.225 7.174 7.190 175,032 -0.01(-0.14%)
Aug 22, 2014 7.215 7.230 7.185 7.200 243,984 -0.03(-0.42%)
Aug 21, 2014 7.240 7.256 7.220 7.230 242,216 -0.01(-0.14%)
Aug 20, 2014 7.230 7.251 7.230 7.240 132,297 +0.01(+0.07%)
Aug 19, 2014 7.230 7.245 7.220 7.235 108,052 +0.01(+0.07%)
Aug 18, 2014 7.235 7.245 7.215 7.230 220,982 +0.02(+0.28%)
Aug 15, 2014 7.195 7.245 7.190 7.210 184,835 +0.02(+0.28%)
Aug 14, 2014 7.174 7.210 7.174 7.190 127,098 +0.02(+0.21%)
Aug 13, 2014 7.200 7.200 7.174 7.174 256,231 -0.03(-0.35%)
Aug 12, 2014 7.190 7.205 7.180 7.200 181,645 +0.02(+0.21%)
Aug 11, 2014 7.175 7.200 7.170 7.185 187,290 +0.01(+0.14%)
Aug 08, 2014 7.164 7.190 7.134 7.175 311,068 +0.04(+0.57%)
Aug 07, 2014 7.180 7.190 7.124 7.134 414,496 -0.04(-0.56%)
Aug 06, 2014 7.185 7.195 7.175 7.175 349,858 -0.03(-0.35%)
Aug 05, 2014 7.200 7.220 7.185 7.200 680,064 +0.00(+0.00%)
Aug 04, 2014 7.225 7.270 7.195 7.200 346,614 -0.02(-0.28%)
Aug 01, 2014 7.250 7.265 7.220 7.220 241,672 -0.03(-0.42%)
Jul 31, 2014 7.245 7.265 7.230 7.250 350,369 -0.02(-0.21%)
Jul 30, 2014 7.311 7.311 7.260 7.265 235,336 -0.05(-0.69%)
Jul 29, 2014 7.306 7.336 7.301 7.316 285,160 +0.02(+0.21%)
Jul 28, 2014 7.306 7.336 7.291 7.301 184,042 -0.01(-0.07%)
Jul 25, 2014 7.316 7.321 7.301 7.306 180,409 -0.01(-0.07%)
Jul 24, 2014 7.286 7.311 7.281 7.311 205,232 +0.01(+0.14%)
Jul 23, 2014 7.311 7.311 7.268 7.301 371,106 +0.02(+0.21%)
Jul 22, 2014 7.306 7.351 7.281 7.286 635,708 -0.02(-0.28%)
Jul 21, 2014 7.291 7.311 7.276 7.306 297,485 +0.02(+0.28%)
Jul 18, 2014 7.235 7.286 7.220 7.286 448,633 +0.05(+0.63%)
Jul 17, 2014 7.265 7.276 7.230 7.240 309,482 -0.04(-0.55%)
Jul 16, 2014 7.291 7.291 7.245 7.281 225,690 -0.01(-0.14%)
Jul 15, 2014 7.301 7.311 7.265 7.291 285,990 +0.00(+0.00%)
Jul 14, 2014 7.326 7.326 7.286 7.291 173,602 -0.01(-0.14%)
Jul 11, 2014 7.286 7.326 7.286 7.301 287,511 -0.01(-0.14%)
Jul 10, 2014 7.301 7.316 7.296 7.311 185,937 +0.01(+0.07%)
Jul 09, 2014 7.301 7.321 7.281 7.306 268,740 -0.01(-0.07%)
Jul 08, 2014 7.291 7.326 7.291 7.311 269,260 +0.02(+0.28%)
Jul 07, 2014 7.286 7.301 7.276 7.291 265,526 +0.02(+0.21%)
Jul 03, 2014 7.276 7.276 7.276 7.276 109,460 +0.01(+0.07%)
Jul 02, 2014 7.286 7.286 7.246 7.271 222,741 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.