Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.266 7.361 7.246 7.361 455,052 +0.10(+1.38%)
Jun 27, 2014 7.256 7.261 7.251 7.261 177,884 -0.01(-0.07%)
Jun 26, 2014 7.251 7.266 7.251 7.266 155,684 +0.01(+0.07%)
Jun 25, 2014 7.261 7.266 7.260 7.261 219,867 -0.01(-0.14%)
Jun 24, 2014 7.261 7.276 7.244 7.271 219,167 +0.01(+0.07%)
Jun 23, 2014 7.271 7.281 7.261 7.266 237,811 +0.01(+0.14%)
Jun 20, 2014 7.256 7.266 7.246 7.256 151,819 -0.01(-0.14%)
Jun 19, 2014 7.261 7.271 7.236 7.266 276,148 +0.01(+0.07%)
Jun 18, 2014 7.230 7.261 7.210 7.261 321,669 +0.02(+0.21%)
Jun 17, 2014 7.220 7.250 7.220 7.246 176,975 +0.03(+0.35%)
Jun 16, 2014 7.256 7.256 7.220 7.220 154,912 -0.04(-0.48%)
Jun 13, 2014 7.195 7.256 7.195 7.256 233,042 +0.06(+0.77%)
Jun 12, 2014 7.251 7.251 7.200 7.200 376,161 -0.02(-0.28%)
Jun 11, 2014 7.215 7.225 7.200 7.220 204,765 +0.00(+0.00%)
Jun 10, 2014 7.180 7.220 7.180 7.220 320,514 +0.04(+0.63%)
Jun 06, 2014 7.190 7.205 7.175 7.175 254,988 -0.02(-0.28%)
Jun 05, 2014 7.185 7.210 7.180 7.195 188,252 -0.01(-0.14%)
Jun 04, 2014 7.185 7.205 7.175 7.205 218,352 +0.04(+0.49%)
Jun 03, 2014 7.175 7.185 7.160 7.170 235,549 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.