Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.25 +0.05 (+0.38%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.342 7.346 7.243 7.243 172,647 -0.07(-1.02%)
Jun 27, 2013 7.295 7.398 7.290 7.318 441,260 +0.02(+0.26%)
Jun 26, 2013 7.215 7.323 7.197 7.300 174,987 +0.13(+1.76%)
Jun 25, 2013 7.159 7.220 7.075 7.173 260,342 +0.02(+0.33%)
Jun 24, 2013 7.206 7.234 7.145 7.150 285,064 -0.17(-2.30%)
Jun 21, 2013 7.201 7.323 7.164 7.318 305,888 +0.13(+1.76%)
Jun 20, 2013 7.197 7.215 7.005 7.192 404,981 -0.06(-0.77%)
Jun 19, 2013 7.267 7.267 7.211 7.248 117,471 -0.01(-0.13%)
Jun 18, 2013 7.276 7.276 7.197 7.258 136,985 -0.00(-0.06%)
Jun 17, 2013 7.253 7.309 7.211 7.262 261,069 +0.03(+0.45%)
Jun 14, 2013 7.342 7.342 7.206 7.229 205,011 -0.10(-1.34%)
Jun 13, 2013 7.356 7.356 7.258 7.328 121,865 +0.00(+0.00%)
Jun 12, 2013 7.426 7.431 7.295 7.328 279,459 -0.08(-1.03%)
Jun 11, 2013 7.488 7.488 7.325 7.404 252,674 -0.09(-1.24%)
Jun 10, 2013 7.478 7.497 7.367 7.497 221,310 +0.04(+0.56%)
Jun 07, 2013 7.437 7.492 7.371 7.455 143,252 +0.03(+0.44%)
Jun 06, 2013 7.367 7.423 7.367 7.423 180,840 +0.01(+0.13%)
Jun 05, 2013 7.446 7.446 7.357 7.413 265,172 -0.07(-1.00%)
Jun 04, 2013 7.241 7.506 7.218 7.488 470,606 +0.21(+2.95%)
Jun 03, 2013 7.390 7.404 7.204 7.274 367,255 -0.12(-1.58%)
May 31, 2013 7.520 7.539 7.311 7.390 591,074 -0.16(-2.16%)
May 30, 2013 7.604 7.633 7.530 7.553 310,370 -0.05(-0.61%)
May 29, 2013 7.614 7.627 7.516 7.600 499,251 -0.06(-0.79%)
May 28, 2013 7.716 7.753 7.600 7.660 358,489 -0.09(-1.14%)
May 24, 2013 7.739 7.749 7.693 7.749 283,858 +0.02(+0.24%)
May 23, 2013 7.730 7.753 7.683 7.730 350,118 +0.01(+0.12%)
May 22, 2013 7.702 7.744 7.665 7.721 359,202 +0.06(+0.73%)
May 21, 2013 7.576 7.683 7.572 7.665 381,032 +0.09(+1.17%)
May 20, 2013 7.539 7.576 7.502 7.576 298,591 +0.03(+0.43%)
May 17, 2013 7.534 7.544 7.484 7.544 346,826 +0.04(+0.56%)
May 16, 2013 7.520 7.534 7.476 7.502 210,342 -0.01(-0.12%)
May 15, 2013 7.516 7.520 7.432 7.511 328,807 +0.04(+0.50%)
May 13, 2013 7.465 7.488 7.450 7.474 161,850 +0.04(+0.48%)
May 10, 2013 7.415 7.480 7.392 7.438 471,854 +0.04(+0.50%)
May 09, 2013 7.406 7.415 7.368 7.401 208,016 -0.00(-0.06%)
May 08, 2013 7.359 7.406 7.304 7.406 291,212 +0.06(+0.82%)
May 07, 2013 7.276 7.355 7.276 7.345 348,386 +0.04(+0.57%)
May 06, 2013 7.304 7.304 7.253 7.304 271,964 -0.03(-0.38%)
May 03, 2013 7.248 7.331 7.276 7.331 352,046 +0.05(+0.70%)
May 02, 2013 7.317 7.336 7.239 7.280 455,215 -0.06(-0.82%)
May 01, 2013 7.341 7.345 7.294 7.341 306,571 -0.03(-0.44%)
Apr 30, 2013 7.401 7.419 7.327 7.373 353,571 -0.05(-0.69%)
Apr 29, 2013 7.531 7.531 7.415 7.424 255,256 -0.13(-1.72%)
Apr 26, 2013 7.521 7.558 7.528 7.554 323,912 -0.00(-0.06%)
Apr 25, 2013 7.586 7.586 7.507 7.558 370,519 -0.06(-0.85%)
Apr 24, 2013 7.623 7.633 7.586 7.623 176,086 +0.02(+0.30%)
Apr 23, 2013 7.545 7.600 7.494 7.600 289,878 +0.11(+1.42%)
Apr 22, 2013 7.457 7.498 7.415 7.494 260,698 +0.05(+0.68%)
Apr 19, 2013 7.424 7.452 7.364 7.443 182,113 +0.04(+0.50%)
Apr 18, 2013 7.322 7.406 7.322 7.406 218,128 +0.06(+0.82%)
Apr 17, 2013 7.266 7.345 7.266 7.345 158,877 +0.06(+0.83%)
Apr 16, 2013 7.266 7.331 7.229 7.285 354,100 +0.01(+0.19%)
Apr 15, 2013 7.355 7.364 7.253 7.271 192,324 -0.06(-0.76%)
Apr 12, 2013 7.331 7.345 7.243 7.327 422,115 -0.01(-0.13%)
Apr 11, 2013 7.475 7.479 7.331 7.336 364,477 -0.12(-1.63%)
Apr 10, 2013 7.435 7.458 7.403 7.458 247,156 +0.05(+0.69%)
Apr 09, 2013 7.444 7.467 7.379 7.407 204,658 +0.00(+0.06%)
Apr 08, 2013 7.412 7.449 7.352 7.403 229,986 +0.01(+0.12%)
Apr 05, 2013 7.389 7.444 7.329 7.393 265,728 -0.07(-0.99%)
Apr 04, 2013 7.426 7.476 7.379 7.467 255,818 +0.01(+0.12%)
Apr 03, 2013 7.499 7.504 7.384 7.458 290,868 -0.04(-0.49%)
Apr 02, 2013 7.495 7.532 7.472 7.495 247,082 +0.02(+0.25%)
Apr 01, 2013 7.495 7.536 7.458 7.476 234,171 +0.02(+0.25%)
Mar 28, 2013 7.642 7.642 7.458 7.458 693,190 -0.22(-2.82%)
Mar 27, 2013 7.679 7.689 7.619 7.675 278,614 -0.03(-0.42%)
Mar 26, 2013 7.698 7.707 7.592 7.707 379,740 +0.06(+0.72%)
Mar 25, 2013 7.712 7.716 7.610 7.652 325,605 -0.04(-0.54%)
Mar 22, 2013 7.679 7.698 7.650 7.693 210,893 +0.03(+0.36%)
Mar 21, 2013 7.698 7.725 7.642 7.665 276,463 -0.01(-0.12%)
Mar 20, 2013 7.638 7.684 7.610 7.675 285,058 +0.01(+0.12%)
Mar 19, 2013 7.633 7.665 7.592 7.665 252,596 +0.03(+0.36%)
Mar 18, 2013 7.550 7.638 7.532 7.638 360,347 +0.08(+1.10%)
Mar 15, 2013 7.642 7.642 7.486 7.555 330,325 -0.09(-1.15%)
Mar 14, 2013 7.638 7.647 7.499 7.642 512,236 +0.02(+0.24%)
Mar 13, 2013 7.610 7.624 7.541 7.624 255,130 +0.01(+0.10%)
Mar 12, 2013 7.630 7.660 7.566 7.616 234,396 -0.04(-0.54%)
Mar 11, 2013 7.575 7.717 7.529 7.657 335,303 +0.09(+1.15%)
Mar 08, 2013 7.533 7.570 7.501 7.570 230,475 +0.01(+0.18%)
Mar 07, 2013 7.488 7.556 7.460 7.556 214,007 +0.04(+0.55%)
Mar 06, 2013 7.520 7.533 7.469 7.515 294,599 -0.03(-0.37%)
Mar 05, 2013 7.538 7.543 7.520 7.543 283,862 +0.00(+0.00%)
Mar 04, 2013 7.533 7.566 7.511 7.543 411,490 -0.01(-0.18%)
Mar 01, 2013 7.575 7.575 7.249 7.556 301,757 -0.01(-0.12%)
Feb 28, 2013 7.547 7.575 7.492 7.566 546,973 +0.01(+0.18%)
Feb 27, 2013 7.474 7.552 7.437 7.552 475,946 +0.04(+0.55%)
Feb 26, 2013 7.520 7.520 7.423 7.511 447,423 +0.01(+0.12%)
Feb 22, 2013 7.566 7.566 7.492 7.501 215,447 -0.02(-0.24%)
Feb 21, 2013 7.506 7.579 7.483 7.520 444,347 -0.01(-0.12%)
Feb 20, 2013 7.501 7.529 7.474 7.529 307,384 +0.01(+0.12%)
Feb 19, 2013 7.483 7.520 7.469 7.520 218,253 +0.04(+0.49%)
Feb 15, 2013 7.460 7.483 7.428 7.483 274,300 +0.03(+0.43%)
Feb 14, 2013 7.483 7.483 7.405 7.451 322,096 +0.04(+0.56%)
Feb 13, 2013 7.391 7.451 7.382 7.410 382,985 +0.01(+0.17%)
Feb 12, 2013 7.402 7.420 7.351 7.397 375,991 -0.04(-0.55%)
Feb 11, 2013 7.425 7.438 7.379 7.438 300,286 +0.01(+0.18%)
Feb 08, 2013 7.370 7.438 7.361 7.425 326,804 +0.04(+0.49%)
Feb 07, 2013 7.347 7.393 7.310 7.388 743,422 +0.03(+0.37%)
Feb 06, 2013 7.329 7.365 7.260 7.361 361,274 +0.10(+1.32%)
Feb 04, 2013 7.310 7.338 7.242 7.265 385,584 -0.04(-0.56%)
Feb 01, 2013 7.219 7.306 7.132 7.306 330,098 +0.10(+1.33%)
Jan 31, 2013 7.242 7.242 7.105 7.210 454,374 -0.02(-0.25%)
Jan 30, 2013 7.196 7.233 7.182 7.228 474,744 +0.03(+0.38%)
Jan 29, 2013 7.182 7.201 7.155 7.201 226,179 +0.03(+0.38%)
Jan 28, 2013 7.173 7.173 7.146 7.173 363,793 +0.00(+0.00%)
Jan 25, 2013 7.160 7.173 7.132 7.173 277,049 -0.00(-0.06%)
Jan 24, 2013 7.173 7.178 7.146 7.178 306,489 +0.01(+0.19%)
Jan 23, 2013 7.160 7.173 7.141 7.164 320,054 +0.01(+0.19%)
Jan 22, 2013 7.114 7.150 7.091 7.150 376,776 +0.07(+1.03%)
Jan 18, 2013 7.096 7.128 7.073 7.077 207,214 -0.03(-0.39%)
Jan 17, 2013 7.137 7.137 7.073 7.105 248,598 +0.00(+0.06%)
Jan 16, 2013 7.082 7.128 7.068 7.100 266,236 +0.03(+0.39%)
Jan 15, 2013 7.050 7.086 7.045 7.073 258,033 +0.01(+0.19%)
Jan 14, 2013 7.050 7.077 7.013 7.059 291,754 -0.00(-0.06%)
Jan 11, 2013 7.009 7.077 7.004 7.064 276,328 +0.02(+0.32%)
Jan 10, 2013 7.045 7.045 7.004 7.041 227,236 +0.00(+0.00%)
Jan 09, 2013 7.027 7.041 7.018 7.041 309,452 +0.01(+0.13%)
Jan 08, 2013 7.027 7.036 7.022 7.032 205,629 +0.00(+0.07%)
Jan 07, 2013 7.027 7.032 6.981 7.027 335,196 -0.00(-0.06%)
Jan 04, 2013 7.000 7.032 7.000 7.032 283,956 +0.00(+0.00%)
Jan 03, 2013 6.990 7.036 6.981 7.032 228,138 +0.05(+0.65%)
Jan 02, 2013 6.963 6.986 6.922 6.986 276,696 +0.06(+0.92%)
Dec 31, 2012 6.908 6.968 6.858 6.922 264,945 +0.03(+0.46%)
Dec 28, 2012 6.958 6.968 6.849 6.890 205,382 -0.05(-0.79%)
Dec 27, 2012 6.899 6.972 6.899 6.945 280,706 -0.00(-0.02%)
Dec 26, 2012 6.923 6.964 6.919 6.946 216,046 +0.02(+0.26%)
Dec 24, 2012 6.910 6.955 6.901 6.928 184,963 +0.01(+0.13%)
Dec 21, 2012 6.878 6.919 6.851 6.919 287,093 +0.02(+0.33%)
Dec 20, 2012 6.864 6.896 6.864 6.896 298,254 +0.02(+0.33%)
Dec 19, 2012 6.814 6.887 6.814 6.873 295,733 +0.05(+0.80%)
Dec 18, 2012 6.855 6.878 6.819 6.819 244,296 -0.05(-0.73%)
Dec 17, 2012 6.828 6.869 6.828 6.869 304,711 +0.03(+0.40%)
Dec 14, 2012 6.846 6.883 6.823 6.842 229,225 -0.00(-0.07%)
Dec 13, 2012 6.869 6.905 6.846 6.846 267,620 -0.05(-0.73%)
Dec 12, 2012 6.901 6.910 6.878 6.896 214,155 +0.02(+0.31%)
Dec 11, 2012 6.884 6.902 6.866 6.875 243,344 -0.01(-0.13%)
Dec 10, 2012 6.802 6.884 6.789 6.884 388,035 +0.05(+0.79%)
Dec 07, 2012 6.802 6.852 6.789 6.830 271,459 +0.00(+0.00%)
Dec 06, 2012 6.780 6.839 6.780 6.830 221,060 +0.02(+0.33%)
Dec 05, 2012 6.789 6.825 6.789 6.807 231,787 -0.00(-0.07%)
Dec 04, 2012 6.780 6.830 6.748 6.811 235,084 +0.05(+0.74%)
Nov 30, 2012 6.789 6.811 6.762 6.762 312,521 -0.05(-0.73%)
Nov 29, 2012 6.830 6.852 6.798 6.811 255,000 -0.03(-0.46%)
Nov 28, 2012 6.816 6.848 6.811 6.843 260,508 +0.00(+0.07%)
Nov 27, 2012 6.775 6.839 6.762 6.839 254,919 +0.05(+0.80%)
Nov 26, 2012 6.839 6.839 6.753 6.784 230,173 -0.05(-0.73%)
Nov 23, 2012 6.852 6.852 6.807 6.834 152,590 +0.02(+0.27%)
Nov 21, 2012 6.839 6.848 6.794 6.816 315,241 +0.01(+0.13%)
Nov 20, 2012 6.793 6.811 6.698 6.807 343,592 +0.03(+0.40%)
Nov 19, 2012 6.780 6.789 6.744 6.780 240,045 +0.06(+0.87%)
Nov 16, 2012 6.558 6.735 6.540 6.721 368,101 +0.22(+3.41%)
Nov 15, 2012 6.576 6.653 6.291 6.499 664,683 -0.08(-1.17%)
Nov 14, 2012 6.757 6.757 6.509 6.576 532,193 -0.18(-2.61%)
Nov 13, 2012 6.771 6.789 6.726 6.753 367,663 -0.00(-0.02%)
Nov 12, 2012 6.727 6.772 6.727 6.754 256,631 +0.04(+0.54%)
Nov 09, 2012 6.754 6.768 6.714 6.718 307,828 -0.04(-0.60%)
Nov 08, 2012 6.781 6.795 6.759 6.759 274,068 -0.04(-0.66%)
Nov 07, 2012 6.768 6.826 6.763 6.804 206,265 +0.01(+0.20%)
Nov 06, 2012 6.754 6.822 6.745 6.790 264,569 +0.02(+0.27%)
Nov 05, 2012 6.804 6.822 6.763 6.772 256,200 -0.05(-0.73%)
Nov 02, 2012 6.817 6.885 6.795 6.822 199,522 -0.01(-0.13%)
Nov 01, 2012 6.799 6.871 6.786 6.831 196,027 +0.01(+0.20%)
Oct 31, 2012 6.871 6.903 6.777 6.817 381,199 -0.05(-0.79%)
Oct 26, 2012 6.876 6.871 6.871 6.871 280,908 -0.03(-0.46%)
Oct 25, 2012 6.853 6.903 6.831 6.903 252,410 +0.07(+1.05%)
Oct 24, 2012 6.831 6.858 6.808 6.831 312,895 +0.04(+0.60%)
Oct 23, 2012 6.754 6.840 6.754 6.790 275,274 +0.01(+0.13%)
Oct 19, 2012 6.804 6.813 6.770 6.781 279,919 +0.00(+0.00%)
Oct 18, 2012 6.817 6.831 6.772 6.781 208,294 -0.01(-0.20%)
Oct 17, 2012 6.804 6.921 6.732 6.795 427,254 +0.02(+0.27%)
Oct 16, 2012 6.777 6.808 6.750 6.777 331,569 +0.04(+0.53%)
Oct 15, 2012 6.781 6.781 6.714 6.741 319,491 +0.02(+0.33%)
Oct 12, 2012 6.736 6.745 6.714 6.718 240,659 -0.04(-0.53%)
Oct 11, 2012 6.817 6.817 6.750 6.754 287,408 -0.04(-0.62%)
Oct 10, 2012 6.836 6.836 6.769 6.796 336,499 -0.04(-0.65%)
Oct 09, 2012 6.823 6.863 6.818 6.841 323,257 +0.00(+0.00%)
Oct 08, 2012 6.818 6.863 6.809 6.841 182,208 +0.04(+0.53%)
Oct 05, 2012 6.782 6.828 6.773 6.805 116,512 +0.04(+0.60%)
Oct 04, 2012 6.787 6.787 6.720 6.765 176,143 -0.01(-0.20%)
Oct 03, 2012 6.791 6.791 6.747 6.778 136,767 +0.02(+0.26%)
Oct 02, 2012 6.756 6.782 6.742 6.760 90,049 -0.01(-0.20%)
Oct 01, 2012 6.760 6.787 6.738 6.773 77,561 +0.03(+0.40%)
Sep 28, 2012 6.706 6.751 6.706 6.747 80,764 +0.05(+0.74%)
Sep 27, 2012 6.760 6.760 6.697 6.697 135,110 -0.04(-0.53%)
Sep 26, 2012 6.787 6.823 6.733 6.733 128,411 -0.04(-0.53%)
Sep 25, 2012 6.894 6.894 6.769 6.769 186,947 -0.12(-1.69%)
Sep 24, 2012 6.876 6.890 6.845 6.885 133,368 -0.01(-0.13%)
Sep 21, 2012 6.800 6.903 6.791 6.894 179,246 +0.11(+1.58%)
Sep 20, 2012 6.791 6.800 6.711 6.787 195,112 +0.01(+0.18%)
Sep 19, 2012 6.725 6.774 6.699 6.774 103,321 +0.07(+0.99%)
Sep 18, 2012 6.668 6.712 6.645 6.708 166,384 +0.04(+0.67%)
Sep 17, 2012 6.645 6.689 6.632 6.663 123,098 +0.02(+0.27%)
Sep 14, 2012 6.637 6.654 6.614 6.645 138,387 +0.04(+0.56%)
Sep 13, 2012 6.645 6.681 6.605 6.609 181,022 -0.01(-0.22%)
Sep 12, 2012 6.668 6.691 6.605 6.623 120,394 -0.03(-0.42%)
Sep 11, 2012 6.656 6.695 6.642 6.651 92,764 +0.00(+0.00%)
Sep 10, 2012 6.585 6.669 6.576 6.651 131,895 +0.02(+0.27%)
Sep 07, 2012 6.726 6.726 6.598 6.634 135,748 -0.08(-1.12%)
Sep 06, 2012 6.744 6.771 6.665 6.709 128,634 -0.04(-0.59%)
Sep 05, 2012 6.806 6.810 6.705 6.749 96,219 -0.02(-0.26%)
Sep 04, 2012 6.753 6.788 6.704 6.766 129,869 +0.04(+0.66%)
Aug 31, 2012 6.722 6.722 6.682 6.722 129,007 +0.04(+0.66%)
Aug 30, 2012 6.656 6.695 6.629 6.678 176,920 +0.04(+0.53%)
Aug 29, 2012 6.616 6.673 6.616 6.642 202,293 +0.05(+0.81%)
Aug 27, 2012 6.625 6.634 6.580 6.589 80,940 -0.02(-0.27%)
Aug 24, 2012 6.598 6.620 6.550 6.607 127,664 +0.04(+0.54%)
Aug 23, 2012 6.514 6.606 6.514 6.572 173,558 +0.11(+1.71%)
Aug 22, 2012 6.580 6.580 6.461 6.461 72,015 -0.10(-1.55%)
Aug 21, 2012 6.607 6.607 6.536 6.563 56,743 +0.01(+0.14%)
Aug 20, 2012 6.656 6.656 6.550 6.554 96,981 -0.01(-0.20%)
Aug 17, 2012 6.554 6.567 6.532 6.567 52,005 +0.00(+0.07%)
Aug 16, 2012 6.585 6.598 6.519 6.563 130,201 +0.06(+0.88%)
Aug 15, 2012 6.558 6.576 6.505 6.505 60,670 -0.02(-0.34%)
Aug 14, 2012 6.567 6.567 6.501 6.527 82,433 -0.02(-0.34%)
Aug 13, 2012 6.563 6.567 6.505 6.550 105,284 +0.00(+0.05%)
Aug 10, 2012 6.582 6.587 6.532 6.546 82,377 -0.01(-0.20%)
Aug 09, 2012 6.621 6.661 6.560 6.560 134,310 -0.05(-0.80%)
Aug 08, 2012 6.643 6.683 6.604 6.612 110,767 +0.01(+0.20%)
Aug 07, 2012 6.599 6.621 6.586 6.599 70,724 -0.02(-0.27%)
Aug 06, 2012 6.661 6.678 6.564 6.617 100,127 +0.03(+0.40%)
Aug 03, 2012 6.648 6.656 6.546 6.590 82,284 +0.00(+0.07%)
Aug 02, 2012 6.626 6.648 6.551 6.586 66,764 +0.00(+0.00%)
Aug 01, 2012 6.700 6.727 6.538 6.586 147,439 -0.06(-0.86%)
Jul 31, 2012 6.604 6.663 6.568 6.643 140,236 +0.06(+0.87%)
Jul 30, 2012 6.608 6.762 6.573 6.586 124,618 +0.00(+0.00%)
Jul 27, 2012 6.582 6.665 6.547 6.586 113,133 +0.02(+0.34%)
Jul 26, 2012 6.599 6.617 6.529 6.564 168,608 +0.04(+0.61%)
Jul 25, 2012 6.577 6.577 6.489 6.524 142,814 +0.02(+0.27%)
Jul 24, 2012 6.599 6.621 6.476 6.507 191,728 -0.03(-0.47%)
Jul 23, 2012 6.555 6.555 6.499 6.538 143,834 +0.02(+0.34%)
Jul 20, 2012 6.498 6.533 6.419 6.516 130,510 -0.02(-0.34%)
Jul 19, 2012 6.507 6.538 6.476 6.538 104,862 +0.05(+0.81%)
Jul 18, 2012 6.450 6.485 6.420 6.485 93,590 +0.05(+0.82%)
Jul 17, 2012 6.445 6.454 6.401 6.432 91,080 -0.01(-0.20%)
Jul 16, 2012 6.472 6.472 6.414 6.445 104,791 +0.02(+0.34%)
Jul 13, 2012 6.357 6.454 6.340 6.423 149,730 +0.06(+0.97%)
Jul 12, 2012 6.357 6.366 6.260 6.362 155,454 +0.03(+0.40%)
Jul 11, 2012 6.293 6.337 6.284 6.337 112,040 +0.06(+0.91%)
Jul 10, 2012 6.385 6.402 6.262 6.280 210,959 -0.06(-0.97%)
Jul 09, 2012 6.315 6.345 6.280 6.341 102,813 +0.06(+0.91%)
Jul 06, 2012 6.328 6.358 6.275 6.284 143,097 -0.04(-0.62%)
Jul 05, 2012 6.389 6.393 6.310 6.323 98,119 -0.06(-0.89%)
Jul 03, 2012 6.354 6.431 6.354 6.380 116,254 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.