Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.113 4.132 4.090 4.113 192,798 -0.03(-0.73%)
Jun 29, 2009 4.150 4.169 4.135 4.143 116,303 -0.01(-0.27%)
Jun 26, 2009 4.162 4.211 4.143 4.154 196,946 -0.05(-1.08%)
Jun 25, 2009 4.147 4.199 4.147 4.199 126,834 +0.05(+1.27%)
Jun 24, 2009 4.049 4.147 4.049 4.147 139,156 +0.10(+2.42%)
Jun 23, 2009 4.090 4.105 4.019 4.049 226,134 -0.04(-1.01%)
Jun 22, 2009 4.203 4.211 4.086 4.090 155,499 -0.14(-3.21%)
Jun 19, 2009 4.271 4.271 4.188 4.226 119,620 +0.00(+0.09%)
Jun 18, 2009 4.218 4.226 4.192 4.222 143,503 +0.04(+0.90%)
Jun 17, 2009 4.132 4.184 4.132 4.184 129,029 +0.05(+1.28%)
Jun 16, 2009 4.109 4.188 4.109 4.132 163,538 +0.01(+0.18%)
Jun 15, 2009 4.192 4.211 4.079 4.124 158,162 -0.06(-1.53%)
Jun 12, 2009 4.218 4.271 4.188 4.188 168,987 -0.03(-0.71%)
Jun 11, 2009 4.233 4.282 4.199 4.218 213,986 -0.03(-0.62%)
Jun 10, 2009 4.211 4.245 4.203 4.245 192,942 +0.04(+0.99%)
Jun 09, 2009 4.169 4.218 4.143 4.203 218,346 +0.03(+0.72%)
Jun 08, 2009 4.237 4.252 4.173 4.173 184,010 -0.11(-2.64%)
Jun 05, 2009 4.278 4.324 4.278 4.286 159,901 +0.01(+0.26%)
Jun 04, 2009 4.226 4.294 4.226 4.275 269,017 +0.03(+0.80%)
Jun 03, 2009 4.184 4.294 4.184 4.241 249,908 +0.01(+0.18%)
Jun 02, 2009 4.192 4.241 4.188 4.233 137,871 +0.01(+0.27%)
Jun 01, 2009 4.162 4.241 4.162 4.222 158,725 +0.06(+1.45%)
May 29, 2009 4.113 4.162 4.113 4.162 115,642 +0.04(+0.91%)
May 28, 2009 4.098 4.128 4.083 4.124 215,731 +0.05(+1.11%)
May 27, 2009 4.075 4.105 4.070 4.079 138,984 +0.00(+0.00%)
May 26, 2009 4.019 4.079 3.988 4.079 197,668 +0.06(+1.59%)
May 22, 2009 3.913 4.015 3.909 4.015 177,539 +0.10(+2.60%)
May 21, 2009 3.894 3.917 3.879 3.913 134,735 -0.00(-0.10%)
May 20, 2009 3.898 3.970 3.898 3.917 165,559 +0.02(+0.58%)
May 19, 2009 3.827 3.894 3.811 3.894 119,200 +0.07(+1.77%)
May 18, 2009 3.785 3.827 3.770 3.827 111,646 +0.07(+1.91%)
May 15, 2009 3.740 3.785 3.736 3.755 223,534 +0.02(+0.40%)
May 14, 2009 3.634 3.793 3.631 3.740 446,766 -0.04(-1.00%)
May 13, 2009 3.811 3.817 3.775 3.778 142,873 -0.11(-2.81%)
May 12, 2009 3.936 3.943 3.887 3.887 217,977 -0.05(-1.24%)
May 11, 2009 3.955 3.970 3.928 3.936 145,977 -0.03(-0.85%)
May 08, 2009 3.936 4.000 3.936 3.970 129,975 +0.02(+0.48%)
May 07, 2009 3.928 3.969 3.928 3.951 184,981 +0.03(+0.65%)
May 06, 2009 3.883 3.943 3.879 3.925 234,043 +0.05(+1.19%)
May 05, 2009 3.891 3.917 3.875 3.879 221,431 -0.07(-1.72%)
May 04, 2009 3.898 3.947 3.891 3.947 203,260 +0.05(+1.26%)
May 01, 2009 3.759 3.898 3.747 3.898 237,848 +0.12(+3.19%)
Apr 30, 2009 3.751 3.778 3.732 3.778 418,885 +0.05(+1.31%)
Apr 29, 2009 3.732 3.759 3.717 3.729 211,589 -0.01(-0.30%)
Apr 28, 2009 3.729 3.747 3.714 3.740 84,407 +0.01(+0.30%)
Apr 27, 2009 3.736 3.740 3.714 3.729 180,983 +0.01(+0.20%)
Apr 24, 2009 3.721 3.755 3.721 3.721 120,151 -0.01(-0.20%)
Apr 23, 2009 3.759 3.759 3.721 3.729 211,302 -0.02(-0.50%)
Apr 22, 2009 3.714 3.766 3.714 3.747 228,932 +0.00(+0.00%)
Apr 21, 2009 3.672 3.747 3.672 3.747 190,281 +0.03(+0.93%)
Apr 20, 2009 3.653 3.744 3.653 3.713 269,662 -0.02(-0.42%)
Apr 17, 2009 3.653 3.747 3.653 3.729 243,963 +0.06(+1.54%)
Apr 16, 2009 3.683 3.687 3.646 3.672 235,743 +0.02(+0.52%)
Apr 15, 2009 3.555 3.653 3.555 3.653 166,167 +0.05(+1.36%)
Apr 14, 2009 3.559 3.698 3.559 3.604 205,702 -0.02(-0.42%)
Apr 13, 2009 3.552 3.619 3.552 3.619 371,291 +0.03(+0.73%)
Apr 09, 2009 3.570 3.612 3.562 3.593 301,487 +0.05(+1.27%)
Apr 08, 2009 3.537 3.570 3.506 3.548 328,920 +0.03(+0.96%)
Apr 07, 2009 3.533 3.533 3.491 3.514 172,893 -0.09(-2.61%)
Apr 06, 2009 3.559 3.608 3.439 3.608 204,306 +0.05(+1.38%)
Apr 03, 2009 3.559 3.608 3.495 3.559 169,284 +0.01(+0.21%)
Apr 02, 2009 3.450 3.552 3.450 3.552 210,928 +0.12(+3.40%)
Apr 01, 2009 3.322 3.450 3.288 3.435 149,294 +0.06(+1.79%)
Mar 31, 2009 3.292 3.375 3.287 3.375 44,532 +0.12(+3.70%)
Mar 30, 2009 3.367 3.367 3.228 3.254 232,580 -0.15(-4.42%)
Mar 26, 2009 3.416 3.420 3.367 3.405 135,264 +0.05(+1.57%)
Mar 25, 2009 3.326 3.393 3.326 3.352 173,617 +0.05(+1.37%)
Mar 24, 2009 3.329 3.356 3.284 3.307 102,629 -0.04(-1.13%)
Mar 23, 2009 3.284 3.344 3.278 3.344 131,767 +0.15(+4.59%)
Mar 20, 2009 3.273 3.273 3.186 3.198 135,933 -0.05(-1.39%)
Mar 19, 2009 3.262 3.314 3.224 3.243 175,542 -0.04(-1.26%)
Mar 18, 2009 3.262 3.314 3.247 3.284 136,350 -0.02(-0.68%)
Mar 17, 2009 3.258 3.307 3.254 3.307 98,320 +0.02(+0.57%)
Mar 16, 2009 3.386 3.386 3.284 3.288 141,230 -0.03(-1.02%)
Mar 13, 2009 3.288 3.457 3.262 3.322 0 +0.00(+0.11%)
Mar 12, 2009 3.194 3.352 3.194 3.318 168,764 +0.09(+2.92%)
Mar 11, 2009 3.175 3.239 3.164 3.224 307,557 +0.02(+0.71%)
Mar 10, 2009 3.005 3.231 2.987 3.201 437,237 +0.20(+6.65%)
Mar 09, 2009 3.028 3.032 2.983 3.002 293,251 -0.08(-2.57%)
Mar 06, 2009 3.141 3.141 3.013 3.081 0 -0.06(-1.80%)
Mar 05, 2009 3.149 3.167 3.122 3.137 201,369 -0.07(-2.12%)
Mar 04, 2009 3.156 3.205 3.134 3.205 352,623 -0.03(-0.93%)
Mar 02, 2009 3.224 3.273 3.156 3.235 533,335 -0.06(-1.72%)
Feb 27, 2009 3.239 3.301 3.239 3.292 0 +0.00(+0.00%)
Feb 26, 2009 3.269 3.333 3.269 3.292 173,352 +0.00(+0.11%)
Feb 25, 2009 3.273 3.318 3.243 3.288 140,348 -0.03(-0.80%)
Feb 24, 2009 3.265 3.314 3.122 3.314 355,705 +0.08(+2.33%)
Feb 23, 2009 3.198 3.307 3.194 3.239 338,465 -0.07(-2.05%)
Feb 20, 2009 3.390 3.390 3.280 3.307 250,620 -0.14(-4.04%)
Feb 19, 2009 3.484 3.488 3.446 3.446 245,625 -0.00(-0.11%)
Feb 18, 2009 3.585 3.598 3.390 3.450 149,445 -0.15(-4.28%)
Feb 17, 2009 3.672 3.672 3.555 3.604 134,111 -0.09(-2.35%)
Feb 13, 2009 3.672 3.740 3.672 3.691 92,394 -0.01(-0.31%)
Feb 12, 2009 3.751 3.756 3.702 3.702 92,287 -0.06(-1.70%)
Feb 11, 2009 3.729 3.804 3.715 3.766 161,085 -0.01(-0.20%)
Feb 10, 2009 3.744 3.793 3.744 3.774 119,978 +0.02(+0.40%)
Feb 09, 2009 3.766 3.781 3.751 3.759 69,278 +0.01(+0.20%)
Feb 06, 2009 3.740 3.800 3.740 3.751 73,882 +0.02(+0.61%)
Feb 05, 2009 3.710 3.785 3.668 3.729 205,681 -0.00(-0.10%)
Feb 04, 2009 3.766 3.789 3.729 3.732 107,488 -0.02(-0.40%)
Feb 03, 2009 3.732 3.781 3.698 3.747 128,506 +0.02(+0.40%)
Feb 02, 2009 3.729 3.732 3.638 3.732 174,313 +0.00(+0.10%)
Jan 30, 2009 3.710 3.729 3.661 3.729 0 +0.03(+0.81%)
Jan 29, 2009 3.661 3.706 3.661 3.698 165,538 +0.05(+1.34%)
Jan 28, 2009 3.653 3.665 3.623 3.650 215,601 +0.04(+1.04%)
Jan 27, 2009 3.646 3.653 3.612 3.612 87,519 -0.01(-0.21%)
Jan 26, 2009 3.634 3.695 3.604 3.619 312,567 +0.01(+0.27%)
Jan 23, 2009 3.555 3.634 3.552 3.610 122,583 +0.03(+0.78%)
Jan 22, 2009 3.608 3.650 3.578 3.582 151,041 -0.03(-0.83%)
Jan 21, 2009 3.612 3.612 3.555 3.612 189,976 +0.04(+1.16%)
Jan 20, 2009 3.574 3.612 3.506 3.570 286,629 -0.04(-1.15%)
Jan 16, 2009 3.578 3.676 3.578 3.612 117,697 +0.04(+1.16%)
Jan 15, 2009 3.480 3.574 3.469 3.570 207,412 +0.05(+1.28%)
Jan 14, 2009 3.597 3.597 3.450 3.525 217,688 -0.07(-1.99%)
Jan 13, 2009 3.597 3.612 3.552 3.597 108,967 +0.02(+0.63%)
Jan 12, 2009 3.683 3.683 3.555 3.574 128,581 -0.08(-2.06%)
Jan 09, 2009 3.710 3.714 3.623 3.650 107,499 +0.00(+0.00%)
Jan 08, 2009 3.619 3.672 3.612 3.650 91,193 -0.02(-0.62%)
Jan 07, 2009 3.653 3.687 3.578 3.672 191,407 +0.05(+1.25%)
Jan 06, 2009 3.582 3.665 3.567 3.627 318,645 +0.07(+1.90%)
Jan 05, 2009 3.454 3.559 3.446 3.559 294,127 +0.01(+0.21%)
Jan 02, 2009 3.299 3.552 3.299 3.552 0 +0.25(+7.65%)
Jan 01, 2009 3.277 3.390 3.216 3.299 0 +0.00(+0.00%)
Dec 31, 2008 3.277 3.390 3.216 3.299 410,601 +0.03(+0.81%)
Dec 30, 2008 3.363 3.363 3.262 3.273 309,091 -0.06(-1.81%)
Dec 29, 2008 3.390 3.416 3.273 3.333 362,741 -0.10(-2.96%)
Dec 26, 2008 3.450 3.454 3.401 3.435 131,419 -0.05(-1.41%)
Dec 24, 2008 3.465 3.521 3.446 3.484 102,587 +0.02(+0.54%)
Dec 23, 2008 3.559 3.623 3.420 3.465 375,215 -0.02(-0.65%)
Dec 22, 2008 3.454 3.488 3.390 3.488 325,983 +0.09(+2.66%)
Dec 19, 2008 3.352 3.408 3.288 3.397 331,565 +0.08(+2.38%)
Dec 18, 2008 3.250 3.326 3.228 3.318 280,440 +0.14(+4.26%)
Dec 17, 2008 3.160 3.186 3.066 3.182 370,571 +0.04(+1.32%)
Dec 16, 2008 3.239 3.239 3.009 3.141 442,510 +0.11(+3.73%)
Dec 15, 2008 3.066 3.137 3.005 3.028 208,347 -0.09(-2.90%)
Dec 12, 2008 3.092 3.130 3.047 3.118 184,230 -0.05(-1.43%)
Dec 11, 2008 3.209 3.239 3.100 3.164 131,860 -0.08(-2.55%)
Dec 10, 2008 3.134 3.247 3.134 3.247 196,242 +0.08(+2.50%)
Dec 09, 2008 3.224 3.243 3.164 3.167 238,791 -0.11(-3.44%)
Dec 08, 2008 3.341 3.382 3.250 3.280 408,819 -0.06(-1.92%)
Dec 05, 2008 3.247 3.552 3.149 3.344 672,887 +0.04(+1.14%)
Dec 04, 2008 3.367 3.367 3.292 3.307 347,559 -0.08(-2.23%)
Dec 03, 2008 3.405 3.446 3.277 3.382 178,500 +0.05(+1.47%)
Dec 02, 2008 3.337 3.405 3.284 3.333 239,476 -0.00(-0.11%)
Dec 01, 2008 3.303 3.401 3.288 3.337 100,593 -0.10(-2.96%)
Nov 28, 2008 3.397 3.457 3.378 3.439 58,734 -0.00(-0.11%)
Nov 26, 2008 3.367 3.484 3.337 3.442 259,841 +0.08(+2.24%)
Nov 25, 2008 3.209 3.367 3.201 3.367 204,014 +0.15(+4.56%)
Nov 24, 2008 3.262 3.314 3.201 3.220 308,728 -0.01(-0.23%)
Nov 21, 2008 3.152 3.228 3.002 3.228 369,286 +0.08(+2.39%)
Nov 20, 2008 3.175 3.265 3.118 3.152 271,112 -0.12(-3.79%)
Nov 19, 2008 3.397 3.420 3.201 3.277 436,074 -0.16(-4.61%)
Nov 18, 2008 3.548 3.559 3.393 3.435 157,108 -0.16(-4.50%)
Nov 17, 2008 3.714 3.714 3.555 3.597 124,609 -0.09(-2.55%)
Nov 14, 2008 3.725 3.770 3.676 3.691 115,817 -0.11(-2.87%)
Nov 13, 2008 3.766 3.830 3.668 3.800 180,412 +0.03(+0.90%)
Nov 12, 2008 3.868 3.902 3.732 3.766 142,449 -0.17(-4.21%)
Nov 11, 2008 3.988 3.988 3.853 3.932 168,289 -0.03(-0.85%)
Nov 10, 2008 4.162 4.162 3.947 3.966 246,940 -0.16(-3.92%)
Nov 07, 2008 4.226 4.226 4.101 4.128 193,613 -0.10(-2.32%)
Nov 06, 2008 4.211 4.226 4.143 4.226 139,637 +0.02(+0.54%)
Nov 05, 2008 4.248 4.248 4.147 4.203 169,093 -0.06(-1.33%)
Nov 04, 2008 4.113 4.263 4.113 4.260 188,492 +0.16(+3.95%)
Nov 03, 2008 4.132 4.143 4.079 4.098 193,701 -0.02(-0.46%)
Oct 31, 2008 4.181 4.181 4.071 4.117 231,667 +0.09(+2.15%)
Oct 30, 2008 4.158 4.162 3.996 4.030 235,844 -0.01(-0.19%)
Oct 29, 2008 3.996 4.045 3.962 4.037 281,802 +0.03(+0.85%)
Oct 28, 2008 3.955 4.004 3.913 4.004 221,445 +0.06(+1.53%)
Oct 27, 2008 3.917 3.955 3.868 3.943 190,085 +0.00(+0.10%)
Oct 24, 2008 3.819 3.958 3.808 3.940 269,362 -0.03(-0.85%)
Oct 23, 2008 4.064 4.064 3.940 3.973 258,505 -0.02(-0.38%)
Oct 22, 2008 4.086 4.124 3.961 3.988 157,224 -0.10(-2.40%)
Oct 21, 2008 4.139 4.143 4.056 4.086 347,612 -0.06(-1.36%)
Oct 20, 2008 4.086 4.263 4.056 4.143 275,363 +0.10(+2.42%)
Oct 17, 2008 3.762 4.045 3.661 4.045 308,898 +0.16(+4.17%)
Oct 16, 2008 3.879 3.936 3.789 3.883 343,566 -0.00(-0.10%)
Oct 15, 2008 4.237 4.245 3.887 3.887 289,966 -0.37(-8.67%)
Oct 14, 2008 4.331 4.455 4.214 4.256 417,748 +0.02(+0.36%)
Oct 13, 2008 3.842 4.309 3.683 4.241 770,589 +0.76(+21.73%)
Oct 10, 2008 3.051 3.484 2.915 3.484 905,588 +0.03(+0.98%)
Oct 09, 2008 3.823 3.834 3.360 3.450 478,055 -0.18(-5.08%)
Oct 08, 2008 3.604 3.830 3.506 3.634 487,329 -0.25(-6.49%)
Oct 07, 2008 4.094 4.143 3.774 3.887 328,219 -0.20(-4.80%)
Oct 06, 2008 4.237 4.256 3.917 4.083 392,503 -0.22(-5.16%)
Oct 03, 2008 4.294 4.331 4.230 4.305 246,063 +0.09(+2.24%)
Oct 02, 2008 4.294 4.309 4.211 4.211 162,243 -0.07(-1.67%)
Oct 01, 2008 4.188 4.331 4.173 4.282 217,289 +0.14(+3.36%)
Sep 30, 2008 4.143 4.203 4.041 4.143 624,903 +0.14(+3.48%)
Sep 29, 2008 4.391 4.395 3.970 4.004 351,975 -0.49(-10.90%)
Sep 26, 2008 4.501 4.535 4.414 4.493 0 -0.25(-5.32%)
Sep 25, 2008 4.738 4.779 4.708 4.745 301,859 -0.05(-1.10%)
Sep 24, 2008 4.708 4.798 4.681 4.798 420,260 +0.09(+1.92%)
Sep 23, 2008 4.772 4.840 4.700 4.708 321,178 -0.14(-2.88%)
Sep 22, 2008 4.896 4.956 4.810 4.847 236,258 -0.25(-4.95%)
Sep 19, 2008 5.216 5.216 4.779 5.100 0 +0.67(+15.14%)
Sep 18, 2008 4.222 4.546 4.222 4.429 502,065 +0.01(+0.17%)
Sep 17, 2008 4.745 4.825 4.399 4.422 950,178 -0.44(-9.06%)
Sep 16, 2008 4.911 4.934 4.840 4.862 410,194 -0.22(-4.37%)
Sep 15, 2008 5.141 5.152 5.062 5.084 249,642 -0.17(-3.16%)
Sep 12, 2008 5.213 5.254 5.209 5.250 96,448 -0.02(-0.43%)
Sep 11, 2008 5.265 5.295 5.243 5.273 262,982 -0.10(-1.82%)
Sep 10, 2008 5.367 5.420 5.362 5.371 198,371 -0.03(-0.63%)
Sep 09, 2008 5.423 5.427 5.374 5.405 111,569 -0.03(-0.55%)
Sep 08, 2008 5.529 5.533 5.405 5.435 160,044 -0.01(-0.21%)
Sep 05, 2008 5.427 5.465 5.423 5.446 0 -0.00(-0.07%)
Sep 04, 2008 5.442 5.480 5.427 5.450 101,835 -0.06(-1.09%)
Sep 03, 2008 5.472 5.510 5.461 5.510 124,139 -0.00(-0.07%)
Sep 02, 2008 5.457 5.514 5.457 5.514 191,890 +0.05(+0.90%)
Aug 29, 2008 5.472 5.472 5.427 5.465 116,043 +0.01(+0.21%)
Aug 28, 2008 5.397 5.454 5.397 5.454 140,813 +0.06(+1.05%)
Aug 27, 2008 5.408 5.420 5.390 5.397 103,476 -0.02(-0.42%)
Aug 26, 2008 5.401 5.423 5.382 5.420 154,681 +0.02(+0.28%)
Aug 25, 2008 5.348 5.420 5.348 5.405 260,468 +0.00(+0.00%)
Aug 22, 2008 5.318 5.408 5.310 5.405 184,774 +0.11(+1.99%)
Aug 21, 2008 5.314 5.341 5.209 5.299 274,933 -0.07(-1.33%)
Aug 20, 2008 5.371 5.405 5.371 5.371 80,796 -0.01(-0.14%)
Aug 19, 2008 5.386 5.393 5.374 5.378 68,975 -0.01(-0.21%)
Aug 18, 2008 5.386 5.438 5.386 5.390 135,354 -0.02(-0.42%)
Aug 15, 2008 5.427 5.437 5.397 5.412 0 -0.03(-0.62%)
Aug 14, 2008 5.401 5.461 5.401 5.446 144,682 +0.01(+0.21%)
Aug 13, 2008 5.412 5.461 5.405 5.435 132,925 -0.06(-1.16%)
Aug 12, 2008 5.495 5.499 5.461 5.499 120,899 -0.01(-0.14%)
Aug 11, 2008 5.472 5.514 5.469 5.506 116,218 +0.06(+1.04%)
Aug 08, 2008 5.408 5.450 5.408 5.450 55,418 +0.02(+0.35%)
Aug 07, 2008 5.465 5.469 5.397 5.431 96,145 -0.05(-0.96%)
Aug 06, 2008 5.514 5.536 5.480 5.484 81,999 -0.04(-0.75%)
Aug 05, 2008 5.480 5.533 5.480 5.525 98,121 +0.05(+0.82%)
Aug 04, 2008 5.469 5.506 5.469 5.480 59,669 -0.02(-0.41%)
Aug 01, 2008 5.450 5.506 5.434 5.503 267,721 +0.08(+1.53%)
Jul 31, 2008 5.487 5.499 5.420 5.420 204,372 -0.09(-1.57%)
Jul 30, 2008 5.484 5.521 5.480 5.506 201,159 +0.03(+0.48%)
Jul 29, 2008 5.480 5.559 5.480 5.480 268,898 +0.00(+0.00%)
Jul 28, 2008 5.480 5.600 5.461 5.480 133,947 -0.01(-0.14%)
Jul 25, 2008 5.472 5.529 5.465 5.487 219,060 +0.00(+0.00%)
Jul 24, 2008 5.559 5.582 5.487 5.487 159,221 -0.09(-1.69%)
Jul 23, 2008 5.559 5.619 5.555 5.582 158,207 +0.02(+0.41%)
Jul 22, 2008 5.499 5.585 5.499 5.559 171,735 +0.02(+0.27%)
Jul 21, 2008 5.487 5.544 5.487 5.544 95,468 +0.05(+0.82%)
Jul 18, 2008 5.551 5.551 5.476 5.499 189,461 -0.05(-0.95%)
Jul 17, 2008 5.514 5.551 5.442 5.551 279,513 +0.12(+2.29%)
Jul 16, 2008 5.371 5.427 5.318 5.427 173,325 +0.03(+0.63%)
Jul 15, 2008 5.401 5.405 5.273 5.393 585,543 -0.08(-1.38%)
Jul 14, 2008 5.510 5.525 5.438 5.469 237,437 -0.01(-0.21%)
Jul 11, 2008 5.506 5.525 5.461 5.480 313,595 -0.08(-1.49%)
Jul 10, 2008 5.559 5.585 5.508 5.563 105,067 +0.00(+0.07%)
Jul 09, 2008 5.454 5.589 5.450 5.559 380,608 +0.09(+1.65%)
Jul 08, 2008 5.472 5.510 5.435 5.469 186,126 -0.04(-0.68%)
Jul 07, 2008 5.593 5.634 5.506 5.506 189,506 -0.08(-1.42%)
Jul 04, 2008 5.619 5.627 5.585 5.585 106,888 +0.00(+0.00%)
Jul 03, 2008 5.619 5.627 5.585 5.585 106,888 -0.04(-0.74%)
Jul 02, 2008 5.642 5.642 5.608 5.627 84,019 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.