Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.137 7.209 7.126 7.126 132,757 -0.02(-0.21%)
Jun 28, 2007 7.122 7.167 7.103 7.141 143,643 +0.06(+0.80%)
Jun 27, 2007 7.084 7.107 6.975 7.084 308,794 +0.03(+0.43%)
Jun 26, 2007 7.246 7.250 6.990 7.054 566,079 -0.19(-2.60%)
Jun 25, 2007 7.250 7.303 7.235 7.243 132,757 -0.04(-0.52%)
Jun 22, 2007 7.307 7.307 7.261 7.280 212,943 -0.03(-0.36%)
Jun 21, 2007 7.329 7.329 7.291 7.307 97,975 +0.00(+0.00%)
Jun 20, 2007 7.340 7.367 7.303 7.307 210,553 -0.01(-0.10%)
Jun 19, 2007 7.299 7.318 7.273 7.314 272,153 +0.04(+0.57%)
Jun 18, 2007 7.243 7.273 7.235 7.273 236,043 +0.01(+0.16%)
Jun 15, 2007 7.224 7.261 7.224 7.261 109,392 +0.03(+0.42%)
Jun 14, 2007 7.205 7.231 7.197 7.231 137,537 +0.03(+0.47%)
Jun 13, 2007 7.152 7.216 7.152 7.197 158,512 -0.03(-0.36%)
Jun 12, 2007 7.261 7.265 7.197 7.224 212,146 -0.02(-0.26%)
Jun 11, 2007 7.212 7.243 7.197 7.243 105,409 +0.05(+0.63%)
Jun 08, 2007 7.243 7.243 7.160 7.197 204,446 -0.03(-0.47%)
Jun 07, 2007 7.254 7.255 7.186 7.231 334,283 -0.01(-0.16%)
Jun 06, 2007 7.246 7.258 7.212 7.243 186,126 -0.02(-0.21%)
Jun 05, 2007 7.231 7.258 7.231 7.258 173,647 +0.04(+0.52%)
Jun 04, 2007 7.231 7.246 7.220 7.220 241,884 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.