Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.06 (+0.42%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.567 6.567 6.515 6.552 173,936 +0.00(+0.00%)
Jun 29, 2006 6.574 6.574 6.541 6.552 83,350 -0.01(-0.11%)
Jun 28, 2006 6.522 6.567 6.515 6.560 95,946 +0.03(+0.46%)
Jun 27, 2006 6.545 6.560 6.507 6.530 141,239 -0.01(-0.17%)
Jun 26, 2006 6.574 6.580 6.541 6.541 104,790 -0.03(-0.40%)
Jun 23, 2006 6.574 6.586 6.545 6.567 130,251 -0.00(-0.06%)
Jun 22, 2006 6.560 6.571 6.537 6.571 91,658 +0.01(+0.17%)
Jun 21, 2006 6.560 6.589 6.545 6.560 105,058 +0.00(+0.06%)
Jun 20, 2006 6.552 6.567 6.535 6.556 73,165 +0.02(+0.34%)
Jun 19, 2006 6.522 6.563 6.511 6.533 146,867 +0.03(+0.52%)
Jun 16, 2006 6.515 6.526 6.496 6.500 84,958 -0.01(-0.17%)
Jun 15, 2006 6.485 6.526 6.485 6.511 92,730 +0.02(+0.29%)
Jun 14, 2006 6.522 6.545 6.492 6.492 135,343 -0.04(-0.57%)
Jun 13, 2006 6.556 6.556 6.511 6.530 98,358 -0.01(-0.11%)
Jun 12, 2006 6.522 6.556 6.515 6.537 115,779 +0.03(+0.52%)
Jun 09, 2006 6.492 6.530 6.492 6.504 58,157 -0.06(-0.85%)
Jun 08, 2006 6.537 6.571 6.537 6.560 112,563 +0.01(+0.11%)
Jun 07, 2006 6.533 6.552 6.533 6.552 101,574 +0.02(+0.29%)
Jun 06, 2006 6.541 6.552 6.530 6.533 117,119 -0.02(-0.28%)
Jun 05, 2006 6.541 6.560 6.530 6.552 219,497 +0.01(+0.17%)
Jun 02, 2006 6.522 6.552 6.522 6.541 99,966 +0.02(+0.29%)
Jun 01, 2006 6.492 6.548 6.492 6.522 148,207 +0.02(+0.34%)
May 31, 2006 6.511 6.533 6.500 6.500 69,145 +0.00(+0.06%)
May 30, 2006 6.481 6.511 6.481 6.496 122,479 -0.01(-0.17%)
May 26, 2006 6.477 6.507 6.466 6.507 299,096 +0.04(+0.63%)
May 25, 2006 6.492 6.492 6.440 6.466 180,100 -0.02(-0.35%)
May 24, 2006 6.477 6.489 6.470 6.489 251,658 +0.01(+0.23%)
May 23, 2006 6.433 6.477 6.425 6.474 132,663 +0.07(+1.05%)
May 22, 2006 6.418 6.429 6.407 6.407 137,487 -0.01(-0.23%)
May 19, 2006 6.421 6.433 6.414 6.421 66,197 -0.01(-0.12%)
May 18, 2006 6.410 6.433 6.407 6.429 150,888 +0.00(+0.00%)
May 17, 2006 6.429 6.455 6.410 6.429 273,367 -0.03(-0.40%)
May 16, 2006 6.448 6.455 6.425 6.455 535,478 +0.01(+0.12%)
May 15, 2006 6.425 6.448 6.425 6.448 147,671 -0.01(-0.12%)
May 12, 2006 6.425 6.455 6.410 6.455 226,198 +0.02(+0.35%)
May 11, 2006 6.485 6.493 6.433 6.433 287,839 -0.10(-1.49%)
May 10, 2006 6.518 6.537 6.515 6.530 399,330 +0.00(+0.06%)
May 09, 2006 6.518 6.530 6.515 6.526 242,278 +0.01(+0.17%)
May 08, 2006 6.526 6.535 6.511 6.515 166,432 -0.02(-0.29%)
May 05, 2006 6.530 6.545 6.526 6.533 229,950 +0.01(+0.17%)
May 04, 2006 6.522 6.545 6.522 6.522 339,029 +0.00(+0.00%)
May 03, 2006 6.522 6.545 6.511 6.522 253,266 +0.00(+0.00%)
May 02, 2006 6.489 6.533 6.485 6.522 288,375 +0.04(+0.58%)
May 01, 2006 6.489 6.511 6.481 6.485 252,194 -0.01(-0.17%)
Apr 28, 2006 6.481 6.511 6.470 6.496 198,861 +0.01(+0.11%)
Apr 27, 2006 6.470 6.492 6.466 6.489 146,331 +0.02(+0.29%)
Apr 26, 2006 6.492 6.492 6.459 6.470 269,079 -0.01(-0.23%)
Apr 25, 2006 6.504 6.530 6.477 6.485 225,126 -0.03(-0.46%)
Apr 24, 2006 6.485 6.518 6.479 6.515 170,184 +0.00(+0.00%)
Apr 21, 2006 6.511 6.533 6.507 6.515 90,586 -0.02(-0.29%)
Apr 20, 2006 6.530 6.548 6.504 6.533 122,211 +0.02(+0.29%)
Apr 19, 2006 6.500 6.530 6.500 6.515 186,265 -0.01(-0.11%)
Apr 18, 2006 6.485 6.526 6.485 6.522 170,720 -0.01(-0.11%)
Apr 17, 2006 6.552 6.552 6.500 6.530 250,318 -0.01(-0.11%)
Apr 13, 2006 6.567 6.593 6.522 6.537 178,224 -0.03(-0.45%)
Apr 12, 2006 6.612 6.630 6.563 6.567 189,481 -0.09(-1.40%)
Apr 11, 2006 6.642 6.660 6.615 6.660 247,906 +0.00(+0.06%)
Apr 10, 2006 6.653 6.660 6.630 6.657 86,834 -0.01(-0.22%)
Apr 07, 2006 6.694 6.694 6.645 6.671 101,038 -0.03(-0.50%)
Apr 06, 2006 6.705 6.720 6.698 6.705 121,139 -0.01(-0.11%)
Apr 05, 2006 6.698 6.716 6.698 6.713 138,291 +0.01(+0.22%)
Apr 04, 2006 6.698 6.705 6.675 6.698 135,343 +0.00(+0.06%)
Apr 03, 2006 6.683 6.694 6.657 6.694 204,221 +0.02(+0.28%)
Mar 31, 2006 6.679 6.679 6.652 6.675 184,924 +0.01(+0.11%)
Mar 30, 2006 6.671 6.675 6.653 6.668 310,084 +0.00(+0.06%)
Mar 29, 2006 6.634 6.668 6.634 6.664 187,069 +0.00(+0.00%)
Mar 28, 2006 6.686 6.686 6.634 6.664 154,372 -0.01(-0.22%)
Mar 27, 2006 6.705 6.705 6.649 6.679 158,392 -0.02(-0.33%)
Mar 24, 2006 6.690 6.701 6.679 6.701 101,574 +0.01(+0.11%)
Mar 23, 2006 6.671 6.701 6.671 6.694 129,179 +0.00(+0.00%)
Mar 22, 2006 6.623 6.694 6.623 6.694 265,327 +0.05(+0.79%)
Mar 21, 2006 6.660 6.660 6.642 6.642 106,130 -0.01(-0.11%)
Mar 20, 2006 6.649 6.668 6.627 6.649 297,488 +0.01(+0.11%)
Mar 17, 2006 6.642 6.649 6.618 6.642 271,491 +0.01(+0.23%)
Mar 16, 2006 6.604 6.634 6.604 6.627 86,834 +0.01(+0.11%)
Mar 15, 2006 6.608 6.623 6.601 6.619 88,174 -0.00(-0.06%)
Mar 14, 2006 6.604 6.627 6.597 6.623 128,107 +0.01(+0.11%)
Mar 13, 2006 6.597 6.629 6.597 6.615 164,556 +0.01(+0.17%)
Mar 10, 2006 6.627 6.642 6.601 6.604 144,991 -0.04(-0.67%)
Mar 09, 2006 6.627 6.653 6.608 6.649 258,090 +0.03(+0.51%)
Mar 08, 2006 6.601 6.615 6.589 6.615 132,931 +0.02(+0.34%)
Mar 07, 2006 6.623 6.630 6.574 6.593 124,891 -0.04(-0.56%)
Mar 06, 2006 6.664 6.671 6.630 6.630 227,538 -0.02(-0.34%)
Mar 03, 2006 6.679 6.690 6.647 6.653 186,265 -0.03(-0.50%)
Mar 02, 2006 6.653 6.690 6.649 6.686 182,512 +0.03(+0.50%)
Mar 01, 2006 6.638 6.653 6.627 6.653 198,057 +0.01(+0.11%)
Feb 28, 2006 6.630 6.645 6.612 6.645 199,665 +0.01(+0.23%)
Feb 27, 2006 6.601 6.630 6.597 6.630 150,888 +0.01(+0.17%)
Feb 24, 2006 6.601 6.630 6.589 6.619 245,762 +0.02(+0.28%)
Feb 23, 2006 6.612 6.615 6.586 6.601 177,420 -0.00(-0.06%)
Feb 22, 2006 6.582 6.608 6.574 6.604 156,516 +0.01(+0.17%)
Feb 21, 2006 6.597 6.601 6.571 6.593 128,643 +0.00(+0.06%)
Feb 17, 2006 6.589 6.589 6.556 6.589 96,750 +0.02(+0.28%)
Feb 16, 2006 6.571 6.599 6.567 6.571 115,511 -0.01(-0.23%)
Feb 15, 2006 6.574 6.593 6.567 6.586 186,533 +0.01(+0.17%)
Feb 14, 2006 6.541 6.586 6.537 6.574 121,407 +0.02(+0.34%)
Feb 13, 2006 6.545 6.560 6.541 6.552 132,663 +0.00(+0.06%)
Feb 10, 2006 6.541 6.556 6.533 6.548 84,422 -0.05(-0.79%)
Feb 09, 2006 6.601 6.619 6.582 6.601 348,677 -0.01(-0.11%)
Feb 08, 2006 6.612 6.619 6.597 6.608 125,427 +0.00(+0.06%)
Feb 07, 2006 6.604 6.627 6.601 6.604 165,360 -0.03(-0.39%)
Feb 06, 2006 6.619 6.630 6.597 6.630 141,239 +0.01(+0.17%)
Feb 03, 2006 6.604 6.619 6.578 6.619 95,142 +0.01(+0.23%)
Feb 02, 2006 6.589 6.612 6.571 6.604 135,611 -0.00(-0.06%)
Feb 01, 2006 6.604 6.630 6.589 6.608 180,368 -0.01(-0.11%)
Jan 31, 2006 6.589 6.615 6.586 6.615 164,824 +0.01(+0.23%)
Jan 30, 2006 6.593 6.612 6.589 6.601 136,147 +0.00(+0.06%)
Jan 27, 2006 6.604 6.615 6.586 6.597 205,293 +0.00(+0.00%)
Jan 26, 2006 6.604 6.608 6.582 6.597 144,455 +0.00(+0.00%)
Jan 25, 2006 6.593 6.604 6.586 6.597 153,300 +0.00(+0.06%)
Jan 24, 2006 6.582 6.593 6.574 6.593 130,251 +0.01(+0.11%)
Jan 23, 2006 6.589 6.593 6.570 6.586 127,303 +0.01(+0.11%)
Jan 20, 2006 6.563 6.586 6.550 6.578 100,502 -0.00(-0.06%)
Jan 19, 2006 6.574 6.582 6.548 6.582 129,715 -0.00(-0.06%)
Jan 18, 2006 6.571 6.589 6.548 6.586 162,412 -0.01(-0.11%)
Jan 17, 2006 6.612 6.612 6.567 6.593 153,032 -0.01(-0.11%)
Jan 13, 2006 6.589 6.604 6.556 6.601 244,690 +0.01(+0.17%)
Jan 12, 2006 6.582 6.593 6.567 6.589 188,945 +0.01(+0.23%)
Jan 11, 2006 6.552 6.582 6.541 6.574 295,611 +0.01(+0.17%)
Jan 10, 2006 6.567 6.578 6.545 6.563 220,837 -0.00(-0.06%)
Jan 09, 2006 6.552 6.582 6.548 6.567 255,410 -0.00(-0.06%)
Jan 06, 2006 6.537 6.582 6.515 6.571 202,345 +0.00(+0.00%)
Jan 05, 2006 6.504 6.576 6.485 6.571 289,715 +0.09(+1.38%)
Jan 04, 2006 6.373 6.504 6.358 6.481 245,494 +0.11(+1.70%)
Jan 03, 2006 6.347 6.373 6.343 6.373 151,156 -0.02(-0.29%)
Dec 30, 2005 6.317 6.395 6.290 6.392 660,101 +0.07(+1.18%)
Dec 29, 2005 6.276 6.317 6.276 6.317 471,692 +0.04(+0.59%)
Dec 28, 2005 6.235 6.295 6.231 6.280 460,168 +0.01(+0.24%)
Dec 27, 2005 6.261 6.291 6.250 6.265 478,660 +0.03(+0.54%)
Dec 23, 2005 6.239 6.254 6.224 6.231 284,355 +0.00(+0.06%)
Dec 22, 2005 6.216 6.239 6.205 6.227 360,469 +0.00(+0.06%)
Dec 21, 2005 6.220 6.242 6.201 6.224 391,826 -0.02(-0.30%)
Dec 20, 2005 6.213 6.242 6.210 6.242 276,583 +0.03(+0.42%)
Dec 19, 2005 6.216 6.235 6.209 6.216 299,900 -0.02(-0.30%)
Dec 16, 2005 6.216 6.250 6.216 6.235 257,286 +0.00(+0.00%)
Dec 15, 2005 6.261 6.261 6.213 6.235 277,119 -0.02(-0.30%)
Dec 14, 2005 6.220 6.257 6.216 6.254 326,432 +0.02(+0.36%)
Dec 13, 2005 6.216 6.246 6.213 6.231 295,075 +0.00(+0.00%)
Dec 12, 2005 6.246 6.267 6.201 6.231 248,174 -0.04(-0.65%)
Dec 09, 2005 6.213 6.283 6.213 6.272 206,633 +0.02(+0.36%)
Dec 08, 2005 6.220 6.265 6.201 6.250 363,149 +0.00(+0.06%)
Dec 07, 2005 6.239 6.257 6.216 6.246 543,786 +0.00(+0.06%)
Dec 06, 2005 6.231 6.254 6.224 6.242 193,769 +0.01(+0.18%)
Dec 05, 2005 6.227 6.246 6.220 6.231 256,214 +0.00(+0.00%)
Dec 02, 2005 6.242 6.257 6.228 6.231 152,764 -0.01(-0.18%)
Dec 01, 2005 6.231 6.254 6.220 6.242 192,429 -0.01(-0.18%)
Nov 30, 2005 6.231 6.254 6.224 6.254 213,065 +0.01(+0.12%)
Nov 29, 2005 6.235 6.246 6.213 6.246 359,933 -0.00(-0.06%)
Nov 28, 2005 6.224 6.265 6.224 6.250 169,380 +0.00(+0.06%)
Nov 25, 2005 6.257 6.257 6.231 6.246 46,097 +0.01(+0.18%)
Nov 23, 2005 6.213 6.246 6.194 6.235 188,141 +0.00(+0.00%)
Nov 22, 2005 6.235 6.261 6.216 6.235 326,164 -0.02(-0.36%)
Nov 21, 2005 6.231 6.257 6.220 6.257 245,226 +0.03(+0.42%)
Nov 18, 2005 6.201 6.250 6.175 6.231 340,637 +0.00(+0.00%)
Nov 17, 2005 6.265 6.272 6.227 6.231 257,286 -0.03(-0.54%)
Nov 16, 2005 6.276 6.295 6.261 6.265 347,873 -0.01(-0.18%)
Nov 15, 2005 6.276 6.295 6.265 6.276 173,400 -0.03(-0.41%)
Nov 14, 2005 6.339 6.343 6.291 6.302 164,020 -0.04(-0.59%)
Nov 11, 2005 6.328 6.358 6.317 6.339 153,032 -0.02(-0.29%)
Nov 10, 2005 6.354 6.365 6.332 6.358 257,286 -0.05(-0.81%)
Nov 09, 2005 6.410 6.421 6.392 6.410 213,601 -0.01(-0.17%)
Nov 08, 2005 6.410 6.421 6.403 6.421 145,259 +0.01(+0.23%)
Nov 07, 2005 6.421 6.444 6.403 6.407 102,646 -0.04(-0.58%)
Nov 04, 2005 6.440 6.463 6.399 6.444 190,017 +0.03(+0.41%)
Nov 03, 2005 6.444 6.464 6.418 6.418 130,787 -0.01(-0.17%)
Nov 02, 2005 6.414 6.459 6.399 6.429 225,930 +0.02(+0.35%)
Nov 01, 2005 6.388 6.414 6.384 6.407 123,015 +0.01(+0.17%)
Oct 31, 2005 6.384 6.395 6.373 6.395 134,807 +0.01(+0.23%)
Oct 28, 2005 6.380 6.388 6.365 6.380 128,375 +0.01(+0.23%)
Oct 27, 2005 6.407 6.407 6.366 6.366 176,080 -0.03(-0.52%)
Oct 26, 2005 6.384 6.410 6.377 6.399 149,548 +0.02(+0.29%)
Oct 25, 2005 6.373 6.429 6.362 6.380 229,146 +0.01(+0.18%)
Oct 24, 2005 6.369 6.388 6.362 6.369 131,323 +0.01(+0.23%)
Oct 21, 2005 6.362 6.365 6.324 6.354 166,968 +0.00(+0.06%)
Oct 20, 2005 6.321 6.351 6.311 6.351 154,640 +0.02(+0.29%)
Oct 19, 2005 6.343 6.369 6.317 6.332 192,965 -0.01(-0.24%)
Oct 18, 2005 6.339 6.373 6.332 6.347 206,365 -0.01(-0.23%)
Oct 17, 2005 6.403 6.414 6.362 6.362 158,392 -0.06(-0.99%)
Oct 14, 2005 6.380 6.429 6.377 6.425 157,856 +0.04(+0.58%)
Oct 13, 2005 6.407 6.437 6.377 6.388 169,380 -0.13(-2.06%)
Oct 12, 2005 6.511 6.554 6.492 6.522 138,827 -0.03(-0.51%)
Oct 11, 2005 6.533 6.556 6.504 6.556 121,139 +0.01(+0.11%)
Oct 10, 2005 6.530 6.601 6.516 6.548 158,928 +0.04(+0.57%)
Oct 07, 2005 6.500 6.545 6.496 6.511 109,346 -0.01(-0.23%)
Oct 06, 2005 6.545 6.571 6.511 6.526 190,285 -0.04(-0.68%)
Oct 05, 2005 6.533 6.582 6.533 6.571 118,727 +0.03(+0.40%)
Oct 04, 2005 6.574 6.601 6.537 6.545 199,129 -0.05(-0.74%)
Oct 03, 2005 6.537 6.597 6.510 6.593 170,184 +0.06(+0.86%)
Sep 30, 2005 6.485 6.541 6.481 6.537 162,412 +0.04(+0.63%)
Sep 29, 2005 6.474 6.496 6.466 6.496 111,222 +0.00(+0.00%)
Sep 28, 2005 6.421 6.518 6.418 6.496 180,100 +0.04(+0.58%)
Sep 27, 2005 6.470 6.496 6.455 6.459 225,394 -0.03(-0.40%)
Sep 26, 2005 6.489 6.504 6.466 6.485 177,420 +0.00(+0.00%)
Sep 23, 2005 6.485 6.522 6.459 6.485 233,970 -0.01(-0.11%)
Sep 22, 2005 6.571 6.574 6.474 6.492 178,760 -0.07(-1.02%)
Sep 21, 2005 6.619 6.619 6.545 6.560 250,586 -0.04(-0.68%)
Sep 20, 2005 6.601 6.627 6.589 6.604 98,358 -0.00(-0.06%)
Sep 19, 2005 6.604 6.623 6.586 6.608 113,903 -0.02(-0.34%)
Sep 16, 2005 6.597 6.630 6.597 6.630 74,506 -0.00(-0.06%)
Sep 15, 2005 6.649 6.657 6.630 6.634 180,904 -0.02(-0.28%)
Sep 14, 2005 6.664 6.686 6.649 6.653 173,668 -0.03(-0.50%)
Sep 13, 2005 6.686 6.716 6.675 6.686 122,211 -0.01(-0.11%)
Sep 12, 2005 6.705 6.731 6.686 6.694 106,130 -0.07(-0.99%)
Sep 09, 2005 6.757 6.780 6.735 6.761 131,323 -0.00(-0.06%)
Sep 08, 2005 6.746 6.776 6.727 6.765 190,285 +0.03(+0.39%)
Sep 07, 2005 6.735 6.754 6.713 6.739 129,715 +0.03(+0.44%)
Sep 06, 2005 6.664 6.709 6.660 6.709 117,655 +0.04(+0.56%)
Sep 02, 2005 6.713 6.713 6.668 6.671 84,154 -0.00(-0.06%)
Sep 01, 2005 6.671 6.675 6.642 6.675 104,522 +0.01(+0.22%)
Aug 31, 2005 6.657 6.679 6.642 6.660 107,202 -0.01(-0.11%)
Aug 30, 2005 6.638 6.679 6.635 6.668 70,217 +0.02(+0.34%)
Aug 29, 2005 6.630 6.668 6.630 6.645 125,963 +0.01(+0.11%)
Aug 26, 2005 6.657 6.657 6.627 6.638 112,295 -0.02(-0.28%)
Aug 25, 2005 6.642 6.664 6.634 6.657 127,571 -0.01(-0.11%)
Aug 24, 2005 6.642 6.671 6.638 6.664 98,894 +0.01(+0.22%)
Aug 23, 2005 6.642 6.675 6.642 6.649 129,715 +0.00(+0.00%)
Aug 22, 2005 6.634 6.668 6.634 6.649 189,213 -0.02(-0.28%)
Aug 19, 2005 6.675 6.675 6.645 6.668 133,199 -0.01(-0.11%)
Aug 18, 2005 6.686 6.694 6.660 6.675 135,611 -0.01(-0.11%)
Aug 17, 2005 6.709 6.709 6.683 6.683 118,191 -0.03(-0.50%)
Aug 16, 2005 6.724 6.750 6.716 6.716 103,450 -0.04(-0.61%)
Aug 15, 2005 6.765 6.768 6.731 6.757 82,546 +0.01(+0.11%)
Aug 12, 2005 6.798 6.798 6.746 6.750 102,914 -0.04(-0.60%)
Aug 11, 2005 6.757 6.791 6.739 6.791 157,320 -0.02(-0.27%)
Aug 10, 2005 6.776 6.832 6.776 6.810 108,542 +0.01(+0.16%)
Aug 09, 2005 6.765 6.798 6.761 6.798 134,807 +0.01(+0.11%)
Aug 08, 2005 6.828 6.832 6.791 6.791 157,052 -0.03(-0.38%)
Aug 05, 2005 6.798 6.836 6.798 6.817 170,988 -0.01(-0.11%)
Aug 04, 2005 6.824 6.832 6.798 6.824 143,651 -0.00(-0.05%)
Aug 03, 2005 6.821 6.843 6.798 6.828 155,712 +0.01(+0.16%)
Aug 02, 2005 6.798 6.832 6.798 6.817 202,613 -0.01(-0.16%)
Aug 01, 2005 6.787 6.843 6.787 6.828 114,707 +0.02(+0.33%)
Jul 29, 2005 6.791 6.813 6.783 6.806 164,020 +0.00(+0.05%)
Jul 28, 2005 6.754 6.802 6.750 6.802 122,211 +0.03(+0.50%)
Jul 27, 2005 6.739 6.768 6.735 6.768 163,752 +0.01(+0.17%)
Jul 26, 2005 6.765 6.768 6.742 6.757 116,047 -0.00(-0.06%)
Jul 25, 2005 6.750 6.768 6.724 6.761 218,693 +0.00(+0.06%)
Jul 22, 2005 6.772 6.772 6.735 6.757 152,228 +0.01(+0.11%)
Jul 21, 2005 6.716 6.750 6.705 6.750 185,728 +0.03(+0.50%)
Jul 20, 2005 6.683 6.716 6.675 6.716 115,243 +0.03(+0.50%)
Jul 19, 2005 6.686 6.701 6.664 6.683 121,943 +0.01(+0.22%)
Jul 18, 2005 6.679 6.698 6.660 6.668 140,435 -0.01(-0.17%)
Jul 15, 2005 6.686 6.686 6.645 6.679 131,859 +0.00(+0.06%)
Jul 14, 2005 6.671 6.675 6.642 6.675 154,104 +0.03(+0.39%)
Jul 13, 2005 6.657 6.679 6.645 6.649 153,836 -0.03(-0.39%)
Jul 12, 2005 6.630 6.675 6.619 6.675 242,546 -0.01(-0.22%)
Jul 11, 2005 6.679 6.690 6.649 6.690 134,003 +0.05(+0.73%)
Jul 08, 2005 6.623 6.668 6.619 6.642 95,410 +0.01(+0.17%)
Jul 07, 2005 6.668 6.668 6.619 6.630 144,187 -0.02(-0.34%)
Jul 06, 2005 6.608 6.664 6.604 6.653 160,000 +0.01(+0.17%)
Jul 05, 2005 6.623 6.642 6.586 6.642 131,323 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.