Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.489 9.508 9.315 9.456 328,068 -0.01(-0.09%)
Jun 29, 2022 9.456 9.498 9.440 9.465 224,647 +0.02(+0.18%)
Jun 28, 2022 9.415 9.506 9.382 9.448 218,843 +0.04(+0.44%)
Jun 27, 2022 9.332 9.423 9.323 9.406 196,904 +0.07(+0.71%)
Jun 24, 2022 9.332 9.340 9.274 9.340 92,614 +0.07(+0.72%)
Jun 23, 2022 9.274 9.340 9.232 9.274 99,388 +0.02(+0.27%)
Jun 22, 2022 9.240 9.274 9.224 9.249 110,592 +0.01(+0.09%)
Jun 21, 2022 9.257 9.366 9.240 9.240 131,977 -0.01(-0.09%)
Jun 17, 2022 9.207 9.282 9.141 9.249 194,180 +0.11(+1.18%)
Jun 16, 2022 9.506 9.506 9.108 9.141 270,073 -0.44(-4.59%)
Jun 15, 2022 9.639 9.722 9.506 9.581 139,141 -0.02(-0.17%)
Jun 14, 2022 9.498 9.639 9.481 9.597 112,973 +0.13(+1.37%)
Jun 13, 2022 9.665 9.665 9.451 9.467 132,665 -0.26(-2.63%)
Jun 10, 2022 9.715 9.748 9.616 9.723 612,747 -0.02(-0.17%)
Jun 09, 2022 9.698 9.756 9.649 9.740 139,412 +0.02(+0.25%)
Jun 08, 2022 9.690 9.740 9.665 9.715 66,708 +0.01(+0.08%)
Jun 07, 2022 9.690 9.740 9.665 9.707 151,988 +0.02(+0.26%)
Jun 06, 2022 9.740 9.764 9.649 9.682 151,707 +0.01(+0.09%)
Jun 03, 2022 9.707 9.731 9.591 9.674 301,317 -0.07(-0.68%)
Jun 02, 2022 9.764 9.764 9.649 9.740 127,953 +0.01(+0.08%)
Jun 01, 2022 9.764 9.764 9.682 9.731 120,277 +0.06(+0.60%)
May 31, 2022 9.690 9.690 9.583 9.674 150,549 -0.02(-0.17%)
May 27, 2022 9.624 9.748 9.624 9.690 157,692 +0.11(+1.12%)
May 26, 2022 9.443 9.632 9.443 9.583 233,462 +0.16(+1.66%)
May 25, 2022 9.443 9.451 9.368 9.426 278,612 -0.04(-0.44%)
May 24, 2022 9.550 9.566 9.401 9.467 187,974 -0.07(-0.78%)
May 23, 2022 9.591 9.591 9.509 9.542 121,192 +0.02(+0.17%)
May 20, 2022 9.451 9.558 9.236 9.525 161,200 +0.02(+0.26%)
May 19, 2022 9.443 9.550 9.434 9.500 331,600 +0.04(+0.44%)
May 18, 2022 9.492 9.509 9.426 9.459 126,297 -0.03(-0.35%)
May 17, 2022 9.476 9.509 9.426 9.492 169,336 +0.12(+1.32%)
May 16, 2022 9.426 9.434 9.352 9.368 250,942 -0.04(-0.44%)
May 13, 2022 9.368 9.467 9.352 9.410 255,120 +0.07(+0.77%)
May 12, 2022 9.420 9.428 9.264 9.338 306,773 -0.10(-1.04%)
May 11, 2022 9.658 9.658 9.428 9.436 216,957 -0.17(-1.79%)
May 10, 2022 9.855 9.871 9.527 9.609 1,065,132 -0.18(-1.84%)
May 09, 2022 9.839 9.847 9.732 9.789 343,266 -0.07(-0.75%)
May 06, 2022 9.921 9.921 9.839 9.863 179,467 -0.06(-0.58%)
May 05, 2022 10.01 10.04 9.921 9.921 139,504 -0.13(-1.31%)
May 04, 2022 9.978 10.07 9.945 10.05 122,290 +0.06(+0.58%)
May 03, 2022 9.970 10.04 9.929 9.994 110,244 +0.03(+0.33%)
May 02, 2022 10.12 10.14 9.945 9.962 250,533 -0.18(-1.78%)
Apr 29, 2022 10.17 10.23 10.14 10.14 91,410 -0.09(-0.88%)
Apr 28, 2022 10.20 10.26 10.13 10.23 133,061 +0.07(+0.73%)
Apr 27, 2022 10.12 10.22 10.12 10.16 117,342 +0.02(+0.16%)
Apr 26, 2022 10.18 10.24 10.13 10.14 160,716 -0.12(-1.20%)
Apr 25, 2022 10.32 10.34 10.17 10.27 234,426 -0.06(-0.56%)
Apr 22, 2022 10.44 10.45 10.32 10.32 181,026 -0.11(-1.10%)
Apr 21, 2022 10.52 10.53 10.39 10.44 159,189 -0.04(-0.39%)
Apr 20, 2022 10.53 10.54 10.43 10.48 331,463 -0.07(-0.70%)
Apr 19, 2022 10.43 10.58 10.43 10.55 167,318 +0.09(+0.86%)
Apr 18, 2022 10.50 10.58 10.44 10.46 235,508 -0.07(-0.70%)
Apr 14, 2022 10.65 10.68 10.54 10.54 127,889 -0.11(-1.08%)
Apr 13, 2022 10.63 10.67 10.61 10.65 81,631 -0.03(-0.26%)
Apr 12, 2022 10.71 10.76 10.64 10.68 66,855 +0.03(+0.31%)
Apr 11, 2022 10.70 10.74 10.65 10.65 148,282 -0.07(-0.68%)
Apr 08, 2022 10.78 10.78 10.69 10.72 92,106 -0.05(-0.46%)
Apr 07, 2022 10.65 10.77 10.65 10.77 84,031 +0.15(+1.38%)
Apr 06, 2022 10.66 10.69 10.57 10.62 147,752 -0.13(-1.21%)
Apr 05, 2022 10.81 10.81 10.72 10.75 48,377 -0.02(-0.23%)
Apr 04, 2022 10.72 10.78 10.67 10.78 120,760 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.