Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.32 +0.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.071 7.142 7.060 7.060 134,003 -0.01(-0.21%)
Jun 28, 2007 7.056 7.101 7.037 7.074 144,991 +0.06(+0.80%)
Jun 27, 2007 7.018 7.041 6.910 7.018 311,692 +0.03(+0.43%)
Jun 26, 2007 7.179 7.183 6.925 6.989 571,391 -0.19(-2.60%)
Jun 25, 2007 7.183 7.235 7.168 7.175 134,003 -0.04(-0.52%)
Jun 22, 2007 7.239 7.239 7.194 7.212 214,941 -0.03(-0.36%)
Jun 21, 2007 7.261 7.261 7.224 7.239 98,894 +0.00(+0.00%)
Jun 20, 2007 7.272 7.298 7.235 7.239 212,529 -0.01(-0.10%)
Jun 19, 2007 7.231 7.250 7.205 7.246 274,707 +0.04(+0.57%)
Jun 18, 2007 7.175 7.205 7.168 7.205 238,258 +0.01(+0.16%)
Jun 15, 2007 7.157 7.194 7.157 7.194 110,418 +0.03(+0.42%)
Jun 14, 2007 7.138 7.164 7.130 7.164 138,827 +0.03(+0.47%)
Jun 13, 2007 7.086 7.149 7.086 7.130 160,000 -0.03(-0.36%)
Jun 12, 2007 7.194 7.198 7.130 7.157 214,137 -0.02(-0.26%)
Jun 11, 2007 7.145 7.175 7.130 7.175 106,398 +0.04(+0.63%)
Jun 08, 2007 7.175 7.175 7.093 7.130 206,365 -0.03(-0.47%)
Jun 07, 2007 7.186 7.187 7.119 7.164 337,421 -0.01(-0.16%)
Jun 06, 2007 7.179 7.190 7.145 7.175 187,873 -0.01(-0.21%)
Jun 05, 2007 7.164 7.190 7.164 7.190 175,276 +0.04(+0.52%)
Jun 04, 2007 7.164 7.179 7.153 7.153 244,154 -0.02(-0.26%)
Jun 01, 2007 7.171 7.190 7.160 7.171 276,315 -0.01(-0.10%)
May 31, 2007 7.168 7.190 7.164 7.179 221,909 +0.01(+0.10%)
May 30, 2007 7.179 7.179 7.157 7.171 150,352 -0.01(-0.10%)
May 29, 2007 7.168 7.186 7.157 7.179 244,422 +0.01(+0.10%)
May 25, 2007 7.142 7.179 7.138 7.171 190,017 +0.01(+0.16%)
May 24, 2007 7.183 7.183 7.134 7.160 183,852 -0.00(-0.05%)
May 23, 2007 7.130 7.171 7.115 7.164 717,187 +0.03(+0.47%)
May 22, 2007 7.130 7.130 7.115 7.130 201,809 +0.00(+0.05%)
May 21, 2007 7.130 7.138 7.108 7.127 253,266 +0.00(+0.00%)
May 18, 2007 7.130 7.134 7.108 7.127 173,936 -0.00(-0.05%)
May 17, 2007 7.130 7.134 7.123 7.130 124,891 +0.00(+0.00%)
May 16, 2007 7.115 7.130 7.112 7.130 189,481 +0.01(+0.21%)
May 15, 2007 7.123 7.130 7.108 7.115 211,189 -0.00(-0.05%)
May 14, 2007 7.115 7.134 7.108 7.119 168,576 +0.00(+0.05%)
May 11, 2007 7.112 7.142 7.097 7.115 278,459 -0.03(-0.42%)
May 10, 2007 7.157 7.157 7.127 7.145 293,735 -0.00(-0.05%)
May 09, 2007 7.130 7.160 7.130 7.149 158,928 +0.01(+0.16%)
May 08, 2007 7.138 7.149 7.127 7.138 169,648 +0.00(+0.00%)
May 07, 2007 7.138 7.142 7.123 7.138 217,353 -0.00(-0.05%)
May 04, 2007 7.123 7.142 7.120 7.142 169,916 +0.01(+0.21%)
May 03, 2007 7.127 7.130 7.115 7.127 227,270 +0.00(+0.05%)
May 02, 2007 7.123 7.130 7.115 7.123 285,695 +0.00(+0.00%)
May 01, 2007 7.134 7.142 7.119 7.123 410,855 -0.01(-0.16%)
Apr 30, 2007 7.119 7.138 7.119 7.134 105,326 +0.01(+0.10%)
Apr 27, 2007 7.142 7.142 7.127 7.127 88,978 -0.01(-0.21%)
Apr 26, 2007 7.142 7.145 7.123 7.142 116,851 +0.01(+0.10%)
Apr 25, 2007 7.130 7.138 7.115 7.134 102,110 +0.00(+0.05%)
Apr 24, 2007 7.115 7.130 7.108 7.130 103,986 +0.02(+0.26%)
Apr 23, 2007 7.108 7.127 7.104 7.112 98,358 +0.01(+0.11%)
Apr 20, 2007 7.115 7.130 7.104 7.104 164,556 -0.01(-0.10%)
Apr 19, 2007 7.097 7.115 7.093 7.112 109,346 +0.01(+0.16%)
Apr 18, 2007 7.093 7.112 7.093 7.101 69,413 +0.01(+0.16%)
Apr 17, 2007 7.112 7.123 7.086 7.089 166,164 -0.03(-0.42%)
Apr 16, 2007 7.127 7.142 7.112 7.119 96,214 +0.01(+0.16%)
Apr 13, 2007 7.089 7.119 7.082 7.108 95,678 +0.02(+0.26%)
Apr 12, 2007 7.089 7.123 7.082 7.089 127,303 -0.03(-0.37%)
Apr 11, 2007 7.108 7.134 7.089 7.115 176,884 -0.01(-0.16%)
Apr 10, 2007 7.101 7.134 7.101 7.127 204,221 +0.02(+0.26%)
Apr 09, 2007 7.097 7.115 7.093 7.108 163,484 +0.02(+0.26%)
Apr 05, 2007 7.078 7.127 7.074 7.089 189,213 +0.00(+0.00%)
Apr 04, 2007 7.056 7.093 7.052 7.089 135,343 +0.03(+0.48%)
Apr 03, 2007 7.026 7.071 7.018 7.056 201,005 +0.05(+0.67%)
Apr 02, 2007 6.996 7.048 6.989 7.009 161,340 +0.02(+0.34%)
Mar 30, 2007 6.977 7.000 6.970 6.985 118,995 +0.01(+0.11%)
Mar 29, 2007 6.959 6.989 6.940 6.977 142,847 +0.03(+0.48%)
Mar 28, 2007 6.959 6.959 6.925 6.944 134,003 -0.00(-0.05%)
Mar 27, 2007 6.940 6.963 6.925 6.948 168,844 +0.01(+0.11%)
Mar 26, 2007 6.929 6.970 6.921 6.940 178,492 +0.01(+0.11%)
Mar 23, 2007 6.921 7.011 6.914 6.933 260,771 +0.01(+0.11%)
Mar 22, 2007 6.918 6.951 6.918 6.925 510,017 +0.01(+0.11%)
Mar 21, 2007 6.944 6.966 6.907 6.918 262,379 -0.04(-0.59%)
Mar 20, 2007 6.955 6.981 6.948 6.959 157,052 -0.00(-0.05%)
Mar 19, 2007 6.951 6.970 6.925 6.963 155,176 -0.01(-0.16%)
Mar 16, 2007 6.940 6.985 6.940 6.974 112,027 +0.02(+0.32%)
Mar 15, 2007 6.921 6.970 6.903 6.951 112,563 +0.02(+0.27%)
Mar 14, 2007 6.944 6.989 6.929 6.933 307,136 -0.03(-0.43%)
Mar 13, 2007 7.022 7.011 6.963 6.963 104,790 -0.06(-0.85%)
Mar 12, 2007 7.007 7.033 6.996 7.022 169,648 +0.01(+0.11%)
Mar 09, 2007 7.030 7.045 7.004 7.015 193,501 +0.00(+0.00%)
Mar 08, 2007 7.004 7.067 6.989 7.015 180,636 +0.03(+0.37%)
Mar 07, 2007 6.985 7.022 6.944 6.989 260,235 -0.01(-0.16%)
Mar 06, 2007 7.030 7.056 6.996 7.000 155,712 -0.02(-0.27%)
Mar 05, 2007 6.996 7.056 6.989 7.018 419,967 -0.00(-0.05%)
Mar 02, 2007 6.977 7.037 6.959 7.022 238,258 +0.02(+0.27%)
Mar 01, 2007 7.045 7.045 6.959 7.004 199,799 -0.02(-0.27%)
Feb 28, 2007 7.000 7.052 6.974 7.022 273,367 +0.07(+0.97%)
Feb 27, 2007 7.052 7.052 6.948 6.955 281,139 -0.11(-1.53%)
Feb 26, 2007 7.074 7.101 7.060 7.063 146,331 -0.01(-0.11%)
Feb 23, 2007 7.007 7.071 7.004 7.071 201,273 +0.04(+0.53%)
Feb 22, 2007 7.052 7.071 7.026 7.033 357,521 -0.04(-0.63%)
Feb 21, 2007 7.089 7.112 7.052 7.078 287,303 -0.02(-0.25%)
Feb 20, 2007 7.086 7.108 7.078 7.096 189,749 -0.01(-0.12%)
Feb 16, 2007 7.074 7.112 7.071 7.104 220,837 +0.00(+0.05%)
Feb 15, 2007 7.108 7.127 7.060 7.101 291,055 -0.01(-0.21%)
Feb 14, 2007 7.171 7.175 7.108 7.115 348,141 -0.06(-0.78%)
Feb 13, 2007 7.157 7.171 7.130 7.171 254,151 -0.01(-0.10%)
Feb 12, 2007 7.168 7.186 7.160 7.179 589,623 +0.01(+0.16%)
Feb 09, 2007 7.160 7.175 7.149 7.168 264,255 +0.02(+0.26%)
Feb 08, 2007 7.142 7.168 7.138 7.149 260,503 -0.01(-0.10%)
Feb 07, 2007 7.168 7.168 7.127 7.157 302,312 -0.01(-0.16%)
Feb 06, 2007 7.127 7.179 7.123 7.168 418,359 +0.01(+0.21%)
Feb 05, 2007 7.157 7.164 7.119 7.153 240,402 -0.00(-0.05%)
Feb 02, 2007 7.171 7.171 7.134 7.157 445,159 +0.01(+0.21%)
Feb 01, 2007 7.145 7.168 7.127 7.142 433,367 +0.02(+0.26%)
Jan 31, 2007 7.089 7.123 7.067 7.123 393,166 +0.04(+0.53%)
Jan 30, 2007 7.067 7.089 7.026 7.086 614,004 +0.04(+0.58%)
Jan 29, 2007 7.011 7.060 6.985 7.045 554,506 +0.03(+0.48%)
Jan 26, 2007 7.007 7.011 6.963 7.011 521,810 +0.02(+0.27%)
Jan 25, 2007 7.030 7.033 6.981 6.992 574,339 -0.02(-0.32%)
Jan 24, 2007 7.048 7.060 7.011 7.015 757,924 -0.03(-0.42%)
Jan 23, 2007 6.974 7.052 6.974 7.045 931,861 +0.07(+1.07%)
Jan 22, 2007 6.899 6.977 6.884 6.970 1,308,947 +0.14(+2.02%)
Jan 19, 2007 6.836 6.854 6.828 6.832 203,953 -0.00(-0.05%)
Jan 18, 2007 6.828 6.836 6.813 6.836 233,970 +0.02(+0.27%)
Jan 17, 2007 6.817 6.821 6.795 6.817 342,781 +0.01(+0.22%)
Jan 16, 2007 6.813 6.817 6.791 6.802 276,583 +0.00(+0.00%)
Jan 12, 2007 6.780 6.802 6.762 6.802 322,680 +0.03(+0.50%)
Jan 11, 2007 6.765 6.776 6.754 6.768 292,395 +0.03(+0.50%)
Jan 10, 2007 6.727 6.754 6.727 6.735 208,509 +0.00(+0.00%)
Jan 09, 2007 6.735 6.735 6.727 6.735 283,551 +0.00(+0.00%)
Jan 08, 2007 6.746 6.754 6.731 6.735 264,791 +0.00(+0.00%)
Jan 05, 2007 6.750 6.757 6.731 6.735 180,100 -0.01(-0.22%)
Jan 04, 2007 6.761 6.761 6.735 6.750 216,013 -0.00(-0.06%)
Jan 03, 2007 6.731 6.757 6.727 6.754 243,618 +0.01(+0.17%)
Dec 29, 2006 6.746 6.750 6.724 6.742 285,695 +0.01(+0.22%)
Dec 28, 2006 6.761 6.761 6.727 6.727 145,527 -0.02(-0.28%)
Dec 27, 2006 6.739 6.754 6.694 6.746 163,484 -0.04(-0.55%)
Dec 26, 2006 6.772 6.783 6.761 6.783 222,177 +0.01(+0.22%)
Dec 22, 2006 6.768 6.772 6.750 6.768 201,809 +0.03(+0.39%)
Dec 21, 2006 6.750 6.754 6.735 6.742 143,115 +0.01(+0.11%)
Dec 20, 2006 6.735 6.742 6.724 6.735 228,074 +0.00(+0.06%)
Dec 19, 2006 6.739 6.742 6.709 6.731 220,033 -0.00(-0.06%)
Dec 18, 2006 6.735 6.742 6.721 6.735 278,459 +0.00(+0.06%)
Dec 15, 2006 6.754 6.754 6.713 6.731 259,966 -0.02(-0.28%)
Dec 14, 2006 6.754 6.754 6.735 6.750 242,814 -0.00(-0.06%)
Dec 13, 2006 6.742 6.754 6.724 6.754 231,558 +0.01(+0.22%)
Dec 12, 2006 6.713 6.739 6.698 6.739 222,177 +0.03(+0.44%)
Dec 11, 2006 6.709 6.713 6.698 6.709 151,156 +0.00(+0.00%)
Dec 08, 2006 6.709 6.713 6.679 6.709 224,590 -0.03(-0.39%)
Dec 07, 2006 6.739 6.742 6.709 6.735 228,342 +0.00(+0.00%)
Dec 06, 2006 6.761 6.761 6.713 6.735 311,156 -0.01(-0.17%)
Dec 05, 2006 6.713 6.746 6.698 6.746 379,498 +0.04(+0.56%)
Dec 04, 2006 6.698 6.713 6.698 6.709 204,757 +0.01(+0.22%)
Dec 01, 2006 6.698 6.698 6.683 6.694 182,780 +0.01(+0.11%)
Nov 30, 2006 6.683 6.694 6.671 6.686 164,288 +0.01(+0.11%)
Nov 29, 2006 6.690 6.694 6.668 6.679 175,544 -0.00(-0.06%)
Nov 28, 2006 6.690 6.690 6.660 6.683 185,460 -0.00(-0.06%)
Nov 27, 2006 6.683 6.690 6.668 6.686 147,939 +0.00(+0.06%)
Nov 24, 2006 6.653 6.686 6.653 6.683 113,099 +0.02(+0.34%)
Nov 22, 2006 6.653 6.660 6.642 6.660 183,316 +0.01(+0.17%)
Nov 21, 2006 6.657 6.668 6.643 6.649 149,012 -0.00(-0.06%)
Nov 20, 2006 6.649 6.664 6.638 6.653 296,147 -0.01(-0.11%)
Nov 17, 2006 6.630 6.660 6.627 6.660 99,698 +0.03(+0.45%)
Nov 16, 2006 6.645 6.645 6.615 6.630 195,913 -0.01(-0.17%)
Nov 15, 2006 6.660 6.660 6.634 6.642 204,221 -0.01(-0.22%)
Nov 14, 2006 6.653 6.657 6.627 6.657 303,384 +0.01(+0.11%)
Nov 13, 2006 6.668 6.668 6.638 6.649 161,072 -0.01(-0.17%)
Nov 10, 2006 6.660 6.664 6.635 6.660 198,325 -0.02(-0.34%)
Nov 09, 2006 6.675 6.694 6.671 6.683 169,112 +0.00(+0.06%)
Nov 08, 2006 6.664 6.679 6.657 6.679 125,695 +0.02(+0.28%)
Nov 07, 2006 6.649 6.664 6.645 6.660 136,951 +0.01(+0.17%)
Nov 06, 2006 6.638 6.657 6.627 6.649 84,422 +0.02(+0.28%)
Nov 03, 2006 6.627 6.645 6.604 6.630 216,549 +0.00(+0.06%)
Nov 02, 2006 6.649 6.664 6.615 6.627 192,965 -0.02(-0.34%)
Nov 01, 2006 6.657 6.671 6.649 6.649 158,928 -0.01(-0.11%)
Oct 31, 2006 6.671 6.671 6.645 6.657 164,556 -0.00(-0.06%)
Oct 30, 2006 6.642 6.668 6.634 6.660 163,484 +0.02(+0.28%)
Oct 27, 2006 6.638 6.660 6.619 6.642 176,616 -0.01(-0.11%)
Oct 26, 2006 6.653 6.657 6.634 6.649 170,452 +0.00(+0.06%)
Oct 25, 2006 6.619 6.645 6.615 6.645 176,080 +0.01(+0.23%)
Oct 24, 2006 6.608 6.630 6.597 6.630 204,489 +0.02(+0.34%)
Oct 23, 2006 6.582 6.612 6.582 6.608 176,080 +0.01(+0.23%)
Oct 20, 2006 6.586 6.597 6.567 6.593 148,744 +0.01(+0.23%)
Oct 19, 2006 6.582 6.586 6.567 6.578 109,078 +0.01(+0.11%)
Oct 18, 2006 6.589 6.593 6.571 6.571 196,717 -0.01(-0.23%)
Oct 17, 2006 6.574 6.589 6.567 6.586 232,898 -0.00(-0.06%)
Oct 16, 2006 6.578 6.593 6.561 6.589 146,599 +0.02(+0.28%)
Oct 13, 2006 6.582 6.582 6.548 6.571 140,167 +0.01(+0.11%)
Oct 12, 2006 6.545 6.567 6.537 6.563 138,023 -0.03(-0.51%)
Oct 11, 2006 6.593 6.601 6.567 6.597 245,226 -0.00(-0.06%)
Oct 10, 2006 6.601 6.615 6.582 6.601 185,728 +0.00(+0.00%)
Oct 09, 2006 6.619 6.627 6.589 6.601 174,204 -0.01(-0.17%)
Oct 06, 2006 6.608 6.623 6.604 6.612 119,799 -0.00(-0.06%)
Oct 05, 2006 6.608 6.619 6.593 6.615 190,285 +0.01(+0.17%)
Oct 04, 2006 6.612 6.612 6.586 6.604 229,682 +0.01(+0.17%)
Oct 03, 2006 6.597 6.619 6.589 6.593 98,626 -0.01(-0.17%)
Oct 02, 2006 6.574 6.604 6.571 6.604 187,337 +0.03(+0.45%)
Sep 29, 2006 6.571 6.574 6.556 6.574 196,181 +0.01(+0.11%)
Sep 28, 2006 6.552 6.571 6.548 6.567 105,326 +0.01(+0.23%)
Sep 27, 2006 6.567 6.574 6.545 6.552 211,457 -0.00(-0.06%)
Sep 26, 2006 6.552 6.556 6.537 6.556 243,886 +0.00(+0.00%)
Sep 25, 2006 6.545 6.563 6.530 6.556 136,147 +0.01(+0.23%)
Sep 22, 2006 6.545 6.556 6.530 6.541 137,487 -0.02(-0.28%)
Sep 21, 2006 6.567 6.578 6.548 6.560 176,884 -0.01(-0.11%)
Sep 20, 2006 6.574 6.578 6.541 6.567 168,576 +0.00(+0.00%)
Sep 19, 2006 6.563 6.574 6.556 6.567 118,191 +0.00(+0.00%)
Sep 18, 2006 6.553 6.567 6.537 6.567 137,219 +0.01(+0.23%)
Sep 15, 2006 6.537 6.556 6.530 6.552 121,139 +0.00(+0.00%)
Sep 14, 2006 6.560 6.589 6.541 6.552 127,571 -0.02(-0.34%)
Sep 13, 2006 6.597 6.601 6.548 6.574 171,524 -0.05(-0.73%)
Sep 12, 2006 6.604 6.623 6.586 6.623 176,616 +0.02(+0.34%)
Sep 11, 2006 6.604 6.615 6.593 6.601 84,690 -0.00(-0.06%)
Sep 08, 2006 6.604 6.608 6.579 6.604 65,929 +0.00(+0.00%)
Sep 07, 2006 6.582 6.604 6.578 6.604 134,271 +0.03(+0.45%)
Sep 06, 2006 6.574 6.586 6.560 6.574 313,836 +0.02(+0.28%)
Sep 05, 2006 6.548 6.556 6.526 6.556 155,444 +0.01(+0.23%)
Sep 01, 2006 6.533 6.545 6.526 6.541 117,923 +0.01(+0.23%)
Aug 31, 2006 6.541 6.541 6.511 6.526 170,988 -0.01(-0.17%)
Aug 30, 2006 6.500 6.537 6.500 6.537 259,162 +0.03(+0.40%)
Aug 29, 2006 6.515 6.518 6.485 6.511 218,157 +0.00(+0.00%)
Aug 28, 2006 6.504 6.515 6.481 6.511 131,323 +0.01(+0.17%)
Aug 25, 2006 6.481 6.500 6.477 6.500 149,012 +0.01(+0.12%)
Aug 24, 2006 6.489 6.496 6.477 6.492 88,710 +0.00(+0.06%)
Aug 23, 2006 6.477 6.500 6.477 6.489 107,470 -0.01(-0.11%)
Aug 22, 2006 6.481 6.500 6.470 6.496 129,715 +0.01(+0.11%)
Aug 21, 2006 6.485 6.492 6.470 6.489 127,303 +0.00(+0.06%)
Aug 18, 2006 6.489 6.489 6.470 6.485 110,150 +0.01(+0.12%)
Aug 17, 2006 6.474 6.485 6.463 6.477 274,975 -0.00(-0.06%)
Aug 16, 2006 6.485 6.492 6.459 6.481 155,712 +0.00(+0.00%)
Aug 15, 2006 6.477 6.481 6.451 6.481 143,115 +0.02(+0.29%)
Aug 14, 2006 6.455 6.477 6.451 6.463 142,043 -0.00(-0.06%)
Aug 11, 2006 6.463 6.481 6.451 6.466 141,239 -0.03(-0.46%)
Aug 10, 2006 6.481 6.496 6.459 6.496 110,418 -0.03(-0.40%)
Aug 09, 2006 6.530 6.537 6.507 6.522 149,816 -0.01(-0.11%)
Aug 08, 2006 6.515 6.541 6.507 6.530 104,790 +0.00(+0.00%)
Aug 07, 2006 6.623 6.623 6.511 6.530 150,352 +0.02(+0.34%)
Aug 04, 2006 6.530 6.541 6.507 6.507 119,263 -0.01(-0.23%)
Aug 03, 2006 6.530 6.533 6.507 6.522 131,323 +0.00(+0.00%)
Aug 02, 2006 6.537 6.541 6.500 6.522 216,013 -0.01(-0.11%)
Aug 01, 2006 6.526 6.530 6.504 6.530 112,295 +0.00(+0.06%)
Jul 31, 2006 6.530 6.530 6.492 6.526 161,608 +0.01(+0.11%)
Jul 28, 2006 6.522 6.530 6.500 6.518 149,012 -0.00(-0.06%)
Jul 27, 2006 6.511 6.522 6.500 6.522 62,713 +0.02(+0.29%)
Jul 26, 2006 6.500 6.507 6.477 6.504 114,171 +0.01(+0.17%)
Jul 25, 2006 6.496 6.500 6.474 6.492 92,462 +0.00(+0.06%)
Jul 24, 2006 6.492 6.500 6.463 6.489 207,169 +0.00(+0.06%)
Jul 21, 2006 6.507 6.507 6.466 6.485 126,767 -0.01(-0.23%)
Jul 20, 2006 6.507 6.515 6.481 6.500 105,594 -0.01(-0.11%)
Jul 19, 2006 6.496 6.507 6.459 6.507 170,452 +0.02(+0.29%)
Jul 18, 2006 6.463 6.504 6.463 6.489 114,439 +0.03(+0.46%)
Jul 17, 2006 6.474 6.500 6.455 6.459 221,909 -0.01(-0.23%)
Jul 14, 2006 6.492 6.515 6.466 6.474 118,727 -0.03(-0.52%)
Jul 13, 2006 6.466 6.511 6.466 6.507 116,315 -0.01(-0.23%)
Jul 12, 2006 6.515 6.552 6.507 6.522 109,614 -0.01(-0.11%)
Jul 11, 2006 6.518 6.533 6.507 6.530 102,378 +0.01(+0.11%)
Jul 10, 2006 6.522 6.533 6.500 6.522 134,539 +0.00(+0.00%)
Jul 07, 2006 6.545 6.567 6.518 6.522 147,135 -0.02(-0.34%)
Jul 06, 2006 6.533 6.574 6.533 6.545 106,130 +0.01(+0.11%)
Jul 05, 2006 6.574 6.586 6.533 6.537 127,303 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.