Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.272 6.312 6.268 6.299 202,850 +0.04(+0.70%)
Jun 28, 2012 6.281 6.285 6.228 6.255 166,775 -0.02(-0.28%)
Jun 27, 2012 6.224 6.290 6.220 6.272 159,320 +0.08(+1.34%)
Jun 26, 2012 6.185 6.215 6.167 6.189 263,378 +0.02(+0.28%)
Jun 25, 2012 6.176 6.176 6.115 6.172 183,931 -0.01(-0.11%)
Jun 22, 2012 6.167 6.198 6.141 6.178 129,302 -0.01(-0.10%)
Jun 21, 2012 6.193 6.220 6.154 6.185 171,445 -0.00(-0.07%)
Jun 20, 2012 6.180 6.193 6.132 6.189 352,642 +0.02(+0.35%)
Jun 19, 2012 6.106 6.176 6.119 6.167 224,214 +0.06(+1.00%)
Jun 18, 2012 6.123 6.124 6.080 6.106 198,228 -0.01(-0.14%)
Jun 15, 2012 6.110 6.137 6.097 6.115 146,227 +0.00(+0.07%)
Jun 14, 2012 6.145 6.150 6.110 6.110 126,721 -0.00(-0.07%)
Jun 13, 2012 6.163 6.185 6.106 6.115 183,241 -0.01(-0.24%)
Jun 12, 2012 6.094 6.138 6.064 6.129 446,902 +0.05(+0.86%)
Jun 11, 2012 6.103 6.107 6.038 6.077 164,883 +0.02(+0.29%)
Jun 08, 2012 6.003 6.059 5.990 6.059 336,430 +0.05(+0.80%)
Jun 07, 2012 6.038 6.073 5.999 6.012 248,839 -0.02(-0.36%)
Jun 06, 2012 6.029 6.059 6.008 6.033 285,685 +0.00(+0.07%)
Jun 05, 2012 5.990 6.029 5.964 6.029 195,376 +0.02(+0.36%)
Jun 04, 2012 6.090 6.107 5.981 6.007 411,533 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.