Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.274 6.353 6.262 6.312 186,831 +0.03(+0.46%)
Jun 29, 2011 6.229 6.316 6.225 6.283 77,502 +0.05(+0.73%)
Jun 28, 2011 6.229 6.262 6.212 6.237 101,262 +0.00(+0.00%)
Jun 27, 2011 6.287 6.291 6.204 6.237 129,666 -0.07(-1.05%)
Jun 24, 2011 6.274 6.316 6.270 6.303 90,586 +0.02(+0.27%)
Jun 23, 2011 6.245 6.320 6.245 6.287 124,026 -0.02(-0.39%)
Jun 22, 2011 6.324 6.378 6.278 6.312 106,931 -0.02(-0.26%)
Jun 21, 2011 6.307 6.440 6.303 6.328 88,024 +0.02(+0.26%)
Jun 20, 2011 6.328 6.332 6.307 6.312 93,216 -0.04(-0.65%)
Jun 17, 2011 6.324 6.378 6.299 6.353 114,695 +0.04(+0.65%)
Jun 16, 2011 6.320 6.393 6.307 6.312 70,282 -0.05(-0.75%)
Jun 15, 2011 6.386 6.407 6.332 6.359 121,324 -0.08(-1.18%)
Jun 14, 2011 6.456 6.514 6.436 6.436 65,485 -0.03(-0.45%)
Jun 13, 2011 6.485 6.510 6.456 6.464 171,282 -0.00(-0.02%)
Jun 10, 2011 6.457 6.490 6.457 6.466 72,435 -0.03(-0.50%)
Jun 09, 2011 6.470 6.544 6.457 6.498 83,991 -0.03(-0.38%)
Jun 08, 2011 6.601 6.618 6.478 6.523 106,803 -0.06(-0.87%)
Jun 07, 2011 6.581 6.614 6.564 6.581 94,350 +0.00(+0.06%)
Jun 06, 2011 6.643 6.643 6.532 6.577 90,358 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.