Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DMA )

7.450 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.470 7.550 7.390 7.450 43,046 -0.04(-0.53%)
May 16, 2024 7.490 7.560 7.400 7.490 26,724 +0.07(+0.94%)
May 15, 2024 7.440 7.500 7.400 7.420 31,959 +0.05(+0.68%)
May 14, 2024 7.430 7.440 7.360 7.370 13,406 -0.02(-0.27%)
May 13, 2024 7.470 7.490 7.340 7.390 10,220 +0.01(+0.14%)
May 10, 2024 7.350 7.420 7.330 7.380 13,165 +0.03(+0.41%)
May 09, 2024 7.360 7.480 7.339 7.350 25,318 +0.05(+0.68%)
May 08, 2024 7.210 7.360 7.060 7.300 103,186 +0.05(+0.69%)
May 07, 2024 7.250 7.320 7.220 7.250 11,885 +0.02(+0.28%)
May 06, 2024 7.360 7.360 7.195 7.230 26,878 -0.02(-0.28%)
May 03, 2024 7.260 7.360 7.210 7.250 48,569 +0.04(+0.55%)
May 02, 2024 7.320 7.320 7.063 7.210 24,597 +0.00(+0.00%)
May 01, 2024 7.190 7.250 7.070 7.210 28,745 +0.02(+0.28%)
Apr 30, 2024 7.190 7.290 7.115 7.190 33,185 -0.05(-0.69%)
Apr 29, 2024 7.250 7.490 7.200 7.240 29,971 +0.00(+0.00%)
Apr 26, 2024 7.190 7.380 7.150 7.240 52,338 +0.13(+1.83%)
Apr 25, 2024 7.130 7.130 6.970 7.110 5,070 +0.01(+0.14%)
Apr 24, 2024 7.220 7.220 7.090 7.100 5,903 -0.03(-0.42%)
Apr 23, 2024 6.950 7.160 6.950 7.130 9,412 +0.05(+0.71%)
Apr 22, 2024 7.210 7.230 7.020 7.080 29,175 -0.08(-1.12%)
Apr 19, 2024 7.100 7.220 6.990 7.160 25,814 +0.06(+0.85%)
Apr 18, 2024 7.100 7.200 7.010 7.100 18,246 +0.04(+0.57%)
Apr 17, 2024 7.060 7.160 7.050 7.060 8,009 -0.03(-0.42%)
Apr 16, 2024 7.040 7.230 7.040 7.090 8,117 +0.01(+0.14%)
Apr 15, 2024 7.100 7.120 6.931 7.080 30,043 -0.04(-0.56%)
Apr 12, 2024 7.010 7.200 7.010 7.120 4,377 -0.05(-0.70%)
Apr 11, 2024 7.060 7.280 6.970 7.170 36,356 +0.06(+0.84%)
Apr 10, 2024 7.190 7.240 7.040 7.110 20,921 -0.16(-2.20%)
Apr 09, 2024 7.360 7.390 7.160 7.270 9,923 -0.07(-0.95%)
Apr 08, 2024 7.430 7.520 7.300 7.340 14,334 -0.14(-1.87%)
Apr 05, 2024 7.490 7.618 7.340 7.480 16,780 -0.01(-0.13%)
Apr 04, 2024 7.670 7.730 7.310 7.490 38,414 -0.15(-1.96%)
Apr 03, 2024 7.660 7.680 7.450 7.640 18,022 -0.01(-0.13%)
Apr 02, 2024 7.650 7.650 7.545 7.650 8,655 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.