Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

1.740 +0.130 (+8.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.680 1.750 1.660 1.740 322,156 +0.13(+8.07%)
Apr 25, 2024 1.650 1.665 1.600 1.610 131,040 -0.04(-2.42%)
Apr 24, 2024 1.760 1.760 1.640 1.650 147,064 -0.08(-4.62%)
Apr 23, 2024 1.630 1.737 1.630 1.730 112,349 +0.06(+3.59%)
Apr 22, 2024 1.550 1.700 1.550 1.670 165,503 +0.10(+6.37%)
Apr 19, 2024 1.630 1.641 1.540 1.570 226,971 -0.06(-3.68%)
Apr 18, 2024 1.660 1.750 1.620 1.630 179,282 -0.03(-1.81%)
Apr 17, 2024 1.630 1.692 1.630 1.660 92,745 +0.02(+1.22%)
Apr 16, 2024 1.650 1.675 1.630 1.640 95,613 +0.00(+0.00%)
Apr 15, 2024 1.760 1.760 1.620 1.640 243,021 -0.07(-4.09%)
Apr 12, 2024 1.770 1.780 1.710 1.710 89,817 -0.08(-4.47%)
Apr 11, 2024 1.880 1.880 1.769 1.790 104,740 -0.04(-2.19%)
Apr 10, 2024 1.750 1.830 1.750 1.830 169,309 +0.08(+4.57%)
Apr 09, 2024 1.740 1.790 1.740 1.750 75,772 -0.02(-1.13%)
Apr 08, 2024 1.710 1.770 1.710 1.770 65,852 +0.04(+2.31%)
Apr 05, 2024 1.720 1.777 1.710 1.730 96,193 +0.01(+0.58%)
Apr 04, 2024 1.760 1.781 1.720 1.720 103,868 -0.05(-2.82%)
Apr 03, 2024 1.730 1.800 1.720 1.770 127,763 +0.03(+1.72%)
Apr 02, 2024 1.800 1.840 1.730 1.740 421,672 -0.11(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.