Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.430 +0.050 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 6.480 6.510 6.340 6.430 85,769 +0.05(+0.78%)
May 02, 2024 6.350 6.480 6.270 6.380 84,042 +0.11(+1.75%)
May 01, 2024 6.220 6.560 6.100 6.270 103,576 +0.13(+2.12%)
Apr 30, 2024 6.210 6.335 6.100 6.140 107,443 -0.20(-3.15%)
Apr 29, 2024 6.140 6.370 6.126 6.340 74,130 +0.24(+3.93%)
Apr 26, 2024 6.280 6.380 6.090 6.100 62,194 -0.13(-2.09%)
Apr 25, 2024 6.100 6.245 6.070 6.230 63,058 -0.06(-0.95%)
Apr 24, 2024 6.230 6.310 6.130 6.290 54,111 +0.06(+0.96%)
Apr 23, 2024 6.060 6.370 6.060 6.230 124,612 +0.16(+2.64%)
Apr 22, 2024 6.120 6.240 6.025 6.070 103,740 +0.02(+0.33%)
Apr 19, 2024 6.070 6.235 5.990 6.050 130,805 -0.10(-1.63%)
Apr 18, 2024 6.010 6.180 5.860 6.150 111,376 +0.16(+2.67%)
Apr 17, 2024 5.890 6.270 5.810 5.990 104,428 +0.14(+2.39%)
Apr 16, 2024 5.800 5.980 5.650 5.850 113,018 +0.01(+0.17%)
Apr 15, 2024 6.210 6.210 5.820 5.840 205,858 -0.37(-5.96%)
Apr 12, 2024 6.250 6.280 6.110 6.210 79,405 -0.18(-2.82%)
Apr 11, 2024 6.500 6.500 6.210 6.390 71,345 -0.08(-1.24%)
Apr 10, 2024 6.260 6.520 6.150 6.470 102,462 +0.00(+0.00%)
Apr 09, 2024 6.380 6.600 6.350 6.470 53,979 +0.09(+1.41%)
Apr 08, 2024 6.440 6.460 6.280 6.380 71,019 +0.02(+0.31%)
Apr 05, 2024 6.470 6.540 6.270 6.360 94,727 -0.16(-2.45%)
Apr 04, 2024 6.670 6.810 6.495 6.520 96,371 -0.05(-0.76%)
Apr 03, 2024 6.890 6.980 6.570 6.570 113,990 -0.35(-5.06%)
Apr 02, 2024 6.600 6.940 6.440 6.920 143,490 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.