Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.114 4.127 3.975 4.075 537,660 -0.01(-0.31%)
Jun 29, 2010 4.147 4.147 3.965 4.088 612,396 -0.05(-1.28%)
Jun 25, 2010 4.141 4.167 4.081 4.141 359,802 +0.06(+1.38%)
Jun 24, 2010 4.111 4.134 4.064 4.084 337,242 -0.03(-0.80%)
Jun 23, 2010 4.157 4.161 4.101 4.117 565,232 -0.03(-0.65%)
Jun 22, 2010 4.227 4.267 4.131 4.144 355,420 -0.08(-1.96%)
Jun 21, 2010 4.240 4.280 4.227 4.227 349,051 +0.00(+0.00%)
Jun 18, 2010 4.227 4.233 4.191 4.227 472,858 +0.04(+0.86%)
Jun 17, 2010 4.184 4.191 4.118 4.191 472,822 +0.05(+1.19%)
Jun 16, 2010 4.076 4.158 4.066 4.141 423,650 +0.03(+0.80%)
Jun 15, 2010 4.056 4.109 4.034 4.109 347,264 +0.10(+2.37%)
Jun 14, 2010 4.053 4.059 4.003 4.013 359,038 +0.03(+0.66%)
Jun 11, 2010 3.934 4.003 3.934 3.987 309,483 +0.01(+0.25%)
Jun 10, 2010 3.931 3.990 3.930 3.977 339,585 +0.10(+2.46%)
Jun 09, 2010 3.915 3.961 3.872 3.882 330,951 -0.03(-0.76%)
Jun 08, 2010 3.888 3.911 3.852 3.911 444,320 +0.02(+0.51%)
Jun 07, 2010 3.928 3.941 3.888 3.892 335,548 -0.04(-0.95%)
Jun 04, 2010 3.929 3.990 3.901 3.929 627,395 -0.10(-2.50%)
Jun 03, 2010 4.036 4.062 4.010 4.030 324,802 +0.01(+0.16%)
Jun 02, 2010 3.977 4.023 3.951 4.023 390,664 +0.07(+1.83%)
Jun 01, 2010 3.964 4.016 3.928 3.951 550,291 -0.02(-0.46%)
May 28, 2010 3.969 4.017 3.961 3.969 502,634 -0.01(-0.37%)
May 27, 2010 3.977 3.984 3.928 3.984 498,028 +0.10(+2.45%)
May 26, 2010 3.938 3.994 3.869 3.888 554,991 +0.02(+0.60%)
May 25, 2010 3.790 3.865 3.731 3.865 659,559 +0.01(+0.34%)
May 24, 2010 3.849 3.890 3.836 3.852 426,212 -0.01(-0.17%)
May 21, 2010 3.836 3.911 3.662 3.859 1,011,917 -0.03(-0.76%)
May 20, 2010 3.875 3.931 3.849 3.888 1,061,661 -0.20(-4.83%)
May 19, 2010 4.207 4.227 4.007 4.086 766,452 -0.16(-3.72%)
May 18, 2010 4.315 4.318 4.198 4.243 401,143 -0.02(-0.38%)
May 17, 2010 4.224 4.289 4.149 4.260 555,087 -0.00(-0.08%)
May 14, 2010 4.263 4.325 4.230 4.263 433,112 -0.08(-1.95%)
May 13, 2010 4.370 4.413 4.348 4.348 391,953 -0.04(-0.82%)
May 12, 2010 4.351 4.396 4.344 4.383 264,970 +0.06(+1.36%)
May 11, 2010 4.339 4.442 4.316 4.325 313,217 +0.00(+0.00%)
May 10, 2010 4.278 4.325 4.234 4.325 734,075 +0.31(+7.79%)
May 07, 2010 4.103 4.172 3.908 4.012 1,151,865 -0.09(-2.22%)
May 06, 2010 4.419 4.426 1.628 4.103 2,012,228 -0.32(-7.15%)
May 05, 2010 4.438 4.504 4.419 4.419 581,620 -0.07(-1.60%)
May 04, 2010 4.507 4.509 4.465 4.491 416,402 -0.04(-0.93%)
May 03, 2010 4.530 4.553 4.514 4.533 384,067 +0.04(+0.80%)
Apr 30, 2010 4.585 4.585 4.494 4.497 353,962 -0.06(-1.29%)
Apr 29, 2010 4.543 4.559 4.530 4.556 338,639 +0.05(+1.01%)
Apr 28, 2010 4.491 4.514 4.471 4.510 382,624 +0.05(+1.02%)
Apr 27, 2010 4.530 4.533 4.455 4.465 580,417 -0.07(-1.58%)
Apr 26, 2010 4.549 4.553 4.523 4.536 400,348 -0.00(-0.07%)
Apr 23, 2010 4.540 4.556 4.533 4.540 445,444 +0.00(+0.00%)
Apr 22, 2010 4.504 4.543 4.488 4.540 337,024 +0.03(+0.65%)
Apr 21, 2010 4.520 4.536 4.497 4.511 405,531 +0.01(+0.22%)
Apr 20, 2010 4.484 4.504 4.472 4.501 301,016 +0.05(+1.01%)
Apr 19, 2010 4.433 4.484 4.417 4.455 485,975 -0.01(-0.14%)
Apr 16, 2010 4.504 4.504 4.433 4.462 483,144 -0.05(-1.08%)
Apr 15, 2010 4.491 4.510 4.481 4.510 460,236 +0.02(+0.36%)
Apr 14, 2010 4.472 4.497 4.468 4.494 532,705 +0.03(+0.58%)
Apr 13, 2010 4.472 4.472 4.455 4.468 475,875 +0.01(+0.22%)
Apr 12, 2010 4.465 4.494 4.455 4.459 488,379 +0.00(+0.07%)
Apr 09, 2010 4.452 4.462 4.423 4.455 232,599 +0.00(+0.07%)
Apr 08, 2010 4.391 4.452 4.381 4.452 340,055 +0.04(+0.95%)
Apr 07, 2010 4.449 4.459 4.401 4.410 389,142 -0.03(-0.73%)
Apr 06, 2010 4.452 4.452 4.420 4.442 440,902 -0.00(-0.07%)
Apr 05, 2010 4.426 4.455 4.410 4.446 386,082 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.