Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.520 9.534 9.507 9.534 6,055 +0.05(+0.50%)
Jun 29, 2005 9.561 9.561 9.480 9.486 3,396 -0.01(-0.14%)
Jun 28, 2005 9.534 9.568 9.500 9.500 6,055 +0.00(+0.00%)
Jun 27, 2005 9.473 9.534 9.473 9.500 7,975 +0.03(+0.29%)
Jun 24, 2005 9.446 9.473 9.385 9.473 20,823 +0.03(+0.29%)
Jun 23, 2005 9.473 9.629 9.344 9.446 25,992 -0.03(-0.29%)
Jun 22, 2005 9.358 9.473 9.358 9.473 27,469 +0.13(+1.38%)
Jun 21, 2005 9.358 9.412 9.337 9.344 8,861 -0.01(-0.07%)
Jun 20, 2005 9.412 9.452 9.310 9.351 18,756 -0.07(-0.72%)
Jun 17, 2005 9.304 9.419 9.276 9.419 4,725 -0.02(-0.22%)
Jun 16, 2005 9.405 9.439 9.243 9.439 11,962 +0.03(+0.36%)
Jun 15, 2005 9.364 9.405 9.344 9.405 5,021 +0.04(+0.43%)
Jun 14, 2005 9.500 9.500 9.331 9.364 13,734 -0.18(-1.85%)
Jun 13, 2005 9.527 9.540 9.486 9.540 1,476 +0.03(+0.28%)
Jun 10, 2005 9.446 9.520 9.405 9.513 14,325 +0.09(+0.93%)
Jun 09, 2005 9.649 9.649 9.378 9.425 23,629 -0.22(-2.32%)
Jun 08, 2005 9.649 9.649 9.649 9.649 1,476 +0.00(+0.00%)
Jun 07, 2005 9.649 9.696 9.635 9.649 4,282 +0.02(+0.21%)
Jun 06, 2005 9.649 9.649 9.622 9.629 4,578 -0.01(-0.14%)
Jun 03, 2005 9.574 9.649 9.568 9.642 5,316 +0.13(+1.35%)
Jun 02, 2005 9.615 9.615 9.513 9.513 4,430 -0.09(-0.99%)
Jun 01, 2005 9.608 9.615 9.588 9.608 17,870 +0.01(+0.07%)
May 31, 2005 9.493 9.601 9.486 9.601 10,781 +0.18(+1.94%)
May 27, 2005 9.446 9.446 9.419 9.419 6,645 -0.02(-0.22%)
May 26, 2005 9.507 9.507 9.432 9.439 2,510 -0.08(-0.85%)
May 25, 2005 9.513 9.601 9.473 9.520 20,971 +0.04(+0.43%)
May 24, 2005 9.412 9.513 9.378 9.480 19,346 +0.10(+1.08%)
May 23, 2005 9.371 9.405 9.371 9.378 5,612 +0.06(+0.65%)
May 20, 2005 9.364 9.364 9.317 9.317 4,135 +0.04(+0.44%)
May 19, 2005 9.466 9.466 9.276 9.276 18,460 -0.20(-2.07%)
May 18, 2005 9.500 9.561 9.473 9.473 12,405 +0.00(+0.00%)
May 17, 2005 9.459 9.500 9.398 9.473 7,384 +0.05(+0.50%)
May 16, 2005 9.364 9.425 9.358 9.425 8,565 -0.01(-0.14%)
May 13, 2005 9.283 9.439 9.249 9.439 18,903 +0.18(+1.90%)
May 12, 2005 9.256 9.276 9.256 9.263 8,270 +0.03(+0.29%)
May 11, 2005 9.188 9.236 9.188 9.236 5,021 +0.04(+0.44%)
May 10, 2005 9.276 9.344 9.039 9.195 58,188 -0.08(-0.88%)
May 09, 2005 9.263 9.276 9.249 9.276 3,839 +0.02(+0.22%)
May 06, 2005 9.222 9.263 9.222 9.256 4,430 +0.03(+0.37%)
May 05, 2005 9.310 9.310 9.222 9.222 6,055 -0.11(-1.16%)
May 04, 2005 9.317 9.331 9.317 9.331 738 +0.02(+0.22%)
May 03, 2005 9.283 9.331 9.256 9.310 14,177 -0.03(-0.29%)
May 02, 2005 9.310 9.337 9.276 9.337 3,544 +0.03(+0.29%)
Apr 29, 2005 9.283 9.310 9.249 9.310 2,067 +0.05(+0.51%)
Apr 28, 2005 9.337 9.337 9.236 9.263 4,578 -0.05(-0.58%)
Apr 27, 2005 9.195 9.317 9.195 9.317 5,612 +0.12(+1.33%)
Apr 26, 2005 9.195 9.195 9.134 9.195 6,202 +0.00(+0.00%)
Apr 25, 2005 9.148 9.195 9.107 9.195 13,882 +0.12(+1.27%)
Apr 22, 2005 9.155 9.155 9.073 9.080 24,663 -0.07(-0.81%)
Apr 21, 2005 9.324 9.324 9.155 9.155 24,515 -0.14(-1.53%)
Apr 20, 2005 9.344 9.344 9.236 9.297 9,008 -0.05(-0.51%)
Apr 19, 2005 9.317 9.344 9.270 9.344 5,316 -0.01(-0.07%)
Apr 18, 2005 9.351 9.351 9.335 9.351 4,135 +0.01(+0.07%)
Apr 15, 2005 9.215 9.344 9.215 9.344 10,042 +0.08(+0.88%)
Apr 14, 2005 9.270 9.270 9.236 9.263 16,836 -0.01(-0.07%)
Apr 13, 2005 9.412 9.412 9.270 9.270 4,725 -0.21(-2.21%)
Apr 12, 2005 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Apr 11, 2005 9.405 9.513 9.358 9.480 6,350 +0.07(+0.72%)
Apr 08, 2005 9.364 9.432 9.344 9.412 9,451 +0.07(+0.72%)
Apr 07, 2005 9.337 9.378 9.337 9.344 5,759 +0.03(+0.36%)
Apr 06, 2005 9.202 9.310 9.202 9.310 20,233 +0.17(+1.85%)
Apr 05, 2005 9.513 9.513 9.141 9.141 37,069 -0.41(-4.32%)
Apr 04, 2005 9.608 9.608 9.520 9.554 4,725 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.