Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPMorgan Chase & Co (NY: JPM )

193.49 +0.12 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 193.57 194.87 193.06 193.49 6,413,658 +0.12(+0.06%)
Apr 25, 2024 192.25 193.94 191.18 193.37 9,801,970 +0.29(+0.15%)
Apr 24, 2024 190.53 193.23 190.17 193.08 6,961,713 +0.94(+0.49%)
Apr 23, 2024 191.13 192.22 190.52 192.14 9,143,332 +2.73(+1.44%)
Apr 22, 2024 185.99 190.12 185.98 189.41 11,550,302 +3.61(+1.94%)
Apr 19, 2024 182.40 185.88 181.41 185.80 13,402,327 +4.55(+2.51%)
Apr 18, 2024 181.10 183.36 179.97 181.25 9,556,205 +1.17(+0.65%)
Apr 17, 2024 181.37 182.42 179.20 180.08 9,014,562 -0.72(-0.40%)
Apr 16, 2024 182.90 183.16 179.65 180.80 16,449,366 -2.09(-1.14%)
Apr 15, 2024 184.50 187.46 182.19 182.89 14,763,735 +0.10(+0.05%)
Apr 12, 2024 188.32 188.93 182.54 182.79 31,732,456 -12.64(-6.47%)
Apr 11, 2024 196.00 196.57 193.24 195.43 10,127,865 -0.04(-0.02%)
Apr 10, 2024 195.55 197.07 194.18 195.47 7,681,210 -1.68(-0.85%)
Apr 09, 2024 198.07 198.88 194.91 197.15 7,355,341 -1.33(-0.67%)
Apr 08, 2024 197.62 198.98 197.62 198.48 8,000,122 +1.03(+0.52%)
Apr 05, 2024 196.16 198.12 195.11 197.45 6,532,291 +1.80(+0.92%)
Apr 04, 2024 199.15 199.68 195.55 195.65 9,243,438 -2.65(-1.34%)
Apr 03, 2024 199.04 199.56 197.70 198.30 9,350,447 -0.56(-0.28%)
Apr 02, 2024 198.39 199.78 198.08 198.86 7,013,670 -0.08(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.