Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.270 7.270 7.180 7.200 340,200 -0.02(-0.28%)
May 16, 2024 7.320 7.360 7.160 7.220 1,358,847 -0.12(-1.63%)
May 15, 2024 7.390 7.475 7.320 7.340 508,253 +0.12(+1.66%)
May 14, 2024 7.110 7.230 7.000 7.220 432,235 +0.22(+3.14%)
May 13, 2024 7.020 7.070 6.970 7.000 402,348 +0.07(+1.01%)
May 10, 2024 7.030 7.030 6.840 6.930 362,702 -0.06(-0.86%)
May 09, 2024 6.890 7.000 6.860 6.990 319,093 +0.15(+2.19%)
May 08, 2024 6.830 6.900 6.795 6.840 687,588 -0.11(-1.58%)
May 07, 2024 7.050 7.080 6.910 6.950 807,009 -0.08(-1.14%)
May 06, 2024 7.030 7.135 6.970 7.030 420,616 +0.12(+1.74%)
May 03, 2024 7.030 7.150 6.795 6.910 657,694 +0.08(+1.17%)
May 02, 2024 6.840 6.890 6.695 6.830 952,970 +0.09(+1.34%)
May 01, 2024 6.840 6.930 6.680 6.740 573,750 -0.15(-2.18%)
Apr 30, 2024 6.850 6.990 6.780 6.890 1,541,001 -0.05(-0.72%)
Apr 29, 2024 6.790 6.980 6.790 6.940 631,189 +0.23(+3.43%)
Apr 26, 2024 6.750 6.840 6.710 6.710 451,464 -0.01(-0.15%)
Apr 25, 2024 6.760 6.810 6.680 6.720 687,682 -0.17(-2.47%)
Apr 24, 2024 6.900 6.960 6.815 6.890 1,053,775 -0.08(-1.15%)
Apr 23, 2024 6.670 7.045 6.670 6.970 599,576 +0.28(+4.19%)
Apr 22, 2024 6.550 6.690 6.460 6.690 460,294 +0.19(+2.92%)
Apr 19, 2024 6.330 6.520 6.330 6.500 546,559 +0.14(+2.20%)
Apr 18, 2024 6.430 6.480 6.335 6.360 590,945 -0.04(-0.63%)
Apr 17, 2024 6.450 6.485 6.360 6.400 651,477 +0.03(+0.47%)
Apr 16, 2024 6.420 6.430 6.265 6.370 600,678 -0.15(-2.30%)
Apr 15, 2024 6.640 6.660 6.480 6.520 1,255,117 -0.08(-1.21%)
Apr 12, 2024 6.690 6.740 6.560 6.600 452,800 -0.14(-2.08%)
Apr 11, 2024 6.660 6.805 6.585 6.740 810,678 +0.09(+1.35%)
Apr 10, 2024 6.650 6.697 6.370 6.650 1,765,653 -0.30(-4.32%)
Apr 09, 2024 6.800 6.980 6.760 6.950 881,477 +0.19(+2.81%)
Apr 08, 2024 6.720 6.790 6.662 6.760 822,171 +0.16(+2.42%)
Apr 05, 2024 6.480 6.680 6.470 6.600 657,164 +0.09(+1.38%)
Apr 04, 2024 6.830 6.870 6.500 6.510 1,278,184 -0.18(-2.69%)
Apr 03, 2024 6.530 6.700 6.530 6.690 489,821 +0.08(+1.21%)
Apr 02, 2024 6.600 6.640 6.480 6.610 946,280 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.