Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.060 0 +0.00(+0.00%)
Jun 29, 2023 1.050 1.060 1.020 1.060 98,698 -0.01(-0.93%)
Jun 28, 2023 1.110 1.110 1.070 1.070 161,467 -0.06(-5.31%)
Jun 27, 2023 1.140 1.160 1.110 1.130 128,862 -0.07(-5.83%)
Jun 26, 2023 1.140 1.210 1.140 1.200 223,149 +0.05(+4.35%)
Jun 23, 2023 1.000 1.170 1.000 1.150 124,900 +0.15(+15.00%)
Jun 22, 2023 1.010 1.020 1.000 1.000 80,944 +0.01(+1.01%)
Jun 21, 2023 0.9700 0.9900 0.9700 0.9900 109,743 +0.01(+1.02%)
Jun 20, 2023 0.9900 1.000 0.9800 0.9800 89,791 -0.01(-1.01%)
Jun 19, 2023 1.000 1.000 0.9900 0.9900 39,510 -0.01(-1.00%)
Jun 16, 2023 1.000 1.000 0.9900 1.000 62,889 -0.01(-0.99%)
Jun 15, 2023 1.000 1.010 0.9900 1.010 115,678 +0.01(+1.00%)
Jun 14, 2023 1.000 1.000 0.9800 1.000 39,900 +0.01(+1.01%)
Jun 13, 2023 1.010 1.020 0.9900 0.9900 70,040 -0.02(-1.98%)
Jun 12, 2023 0.9900 1.020 0.9900 1.010 76,100 +0.00(+0.00%)
Jun 09, 2023 1.010 1.030 0.9900 1.010 84,496 +0.00(+0.00%)
Jun 08, 2023 1.010 1.020 1.000 1.010 99,804 -0.01(-0.98%)
Jun 07, 2023 1.020 1.020 1.000 1.020 52,580 +0.01(+0.99%)
Jun 06, 2023 1.010 1.020 1.010 1.010 12,100 +0.01(+1.00%)
Jun 05, 2023 1.040 1.050 1.000 1.000 104,433 +0.01(+1.01%)
Jun 02, 2023 0.9800 0.9900 0.9800 0.9900 17,655 +0.00(+0.00%)
Jun 01, 2023 0.9900 0.9900 0.9900 0.9900 64,182 +0.01(+1.02%)
May 31, 2023 0.9700 0.9900 0.9700 0.9800 28,200 +0.01(+1.03%)
May 30, 2023 0.9800 1.010 0.9700 0.9700 124,168 -0.02(-2.02%)
May 29, 2023 0.9800 1.000 0.9800 0.9900 65,000 +0.02(+2.06%)
May 26, 2023 0.9800 0.9800 0.9700 0.9700 16,306 +0.01(+1.04%)
May 25, 2023 0.9800 0.9800 0.9600 0.9600 29,382 -0.02(-2.04%)
May 24, 2023 0.9800 0.9800 0.9800 0.9800 10,900 +0.00(+0.00%)
May 23, 2023 1.010 1.010 0.9600 0.9800 76,700 -0.01(-1.01%)
May 19, 2023 0.9900 0 +0.00(+0.00%)
May 18, 2023 0.9900 1.000 0.9800 0.9900 117,665 +0.00(+0.00%)
May 17, 2023 1.010 1.010 0.9900 0.9900 62,689 -0.01(-1.00%)
May 16, 2023 1.000 1.040 0.9900 1.000 57,472 -0.01(-0.99%)
May 15, 2023 1.000 1.020 0.9900 1.010 232,701 +0.00(+0.00%)
May 12, 2023 0.9900 1.010 0.9900 1.010 45,722 +0.01(+1.00%)
May 11, 2023 1.000 1.010 1.000 1.000 28,925 -0.01(-0.99%)
May 10, 2023 1.010 1.050 1.010 1.010 8,976 +0.00(+0.00%)
May 09, 2023 1.030 1.030 1.000 1.010 30,381 +0.01(+1.00%)
May 08, 2023 1.000 1.020 1.000 1.000 45,677 -0.01(-0.99%)
May 05, 2023 1.000 1.030 1.000 1.010 163,630 +0.02(+2.02%)
May 04, 2023 1.020 1.020 0.9700 0.9900 189,294 -0.03(-2.94%)
May 03, 2023 1.020 1.030 1.020 1.020 15,000 -0.02(-1.92%)
May 02, 2023 1.090 1.090 1.030 1.040 54,317 -0.04(-3.70%)
May 01, 2023 1.130 1.130 1.070 1.080 94,800 +0.03(+2.86%)
Apr 28, 2023 1.050 1.100 1.030 1.050 95,950 +0.03(+2.94%)
Apr 27, 2023 1.020 1.030 1.000 1.020 12,700 +0.01(+0.99%)
Apr 26, 2023 1.040 1.050 1.000 1.010 132,600 -0.02(-1.94%)
Apr 25, 2023 1.010 1.060 1.000 1.030 79,350 +0.02(+1.98%)
Apr 24, 2023 1.040 1.060 1.000 1.010 162,526 -0.07(-6.48%)
Apr 21, 2023 1.100 1.100 1.080 1.080 18,475 +0.00(+0.00%)
Apr 20, 2023 1.090 1.090 1.060 1.080 41,500 -0.03(-2.70%)
Apr 19, 2023 1.130 1.140 1.090 1.110 35,325 -0.01(-0.89%)
Apr 18, 2023 1.110 1.140 1.110 1.120 23,895 -0.01(-0.88%)
Apr 17, 2023 1.130 1.150 1.110 1.130 24,628 +0.00(+0.00%)
Apr 14, 2023 1.120 1.130 1.110 1.130 56,335 -0.02(-1.74%)
Apr 13, 2023 1.140 1.150 1.120 1.150 14,200 +0.01(+0.88%)
Apr 12, 2023 1.160 1.170 1.120 1.140 67,718 -0.04(-3.39%)
Apr 11, 2023 1.100 1.180 1.100 1.180 175,729 +0.08(+7.27%)
Apr 10, 2023 1.140 1.140 1.100 1.100 63,190 -0.02(-1.79%)
Apr 06, 2023 1.120 0 +0.04(+3.70%)
Apr 05, 2023 1.100 1.100 1.070 1.080 22,740 -0.04(-3.57%)
Apr 04, 2023 1.120 1.120 1.110 1.120 22,736 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.