Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

223.63 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2022				320.00	83	+15.00(+4.92%)
Jun 16, 2022	336.36	336.36	305.00	305.00	645	-50.00(-14.08%)
Jun 15, 2022	355.00	355.00	355.00	355.00	289	-18.33(-4.91%)
Jun 14, 2022	355.15	373.33	355.15	373.33	442	-4.29(-1.14%)
Jun 09, 2022				377.62	192	-27.38(-6.76%)
Jun 06, 2022				405.00	14	+17.50(+4.52%)
Jun 01, 2022	387.50			387.50	108	+11.50(+3.06%)
May 31, 2022	376.00	376.00	376.00	376.00	193	+4.00(+1.08%)
May 30, 2022	372.00	372.00	372.00	372.00	273	-15.00(-3.88%)
May 27, 2022	387.00	387.00	387.00	387.00	170	-3.00(-0.77%)
May 26, 2022	390.00	390.00	390.00	390.00	194	-6.00(-1.52%)
May 19, 2022				396.00	28	-13.00(-3.18%)
May 16, 2022				409.00	149	-7.36(-1.77%)
May 13, 2022	416.36	416.36	416.36	416.36	142	-1.64(-0.39%)
May 12, 2022	372.16	418.00	372.16	418.00	604	+7.00(+1.70%)
May 10, 2022				411.00	80	+0.00(+0.00%)
May 09, 2022	411.00	411.00	411.00	411.00	288	-14.00(-3.29%)
May 05, 2022	425.00			425.00	115	+39.15(+10.15%)
May 03, 2022				385.85	44	+10.85(+2.89%)
Apr 08, 2022	375.00			375.00	170	+5.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices